TSF Transaction Service Fee Historical Data

TSF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00237
-2.89%
$ -- $ 3,003
Sep 9 $ 0.00244
-20.84%
$ -- $ 5,032
Sep 2 $ 0.00309
-13.62%
$ -- $ 6,158
Aug 26 $ 0.00358
-32.50%
$ -- $ 4,524
Aug 19 $ 0.00531
-31.61%
$ -- $ 5,600
Aug 12 $ 0.00777
+41.72%
$ -- $ 4,636
Aug 5 $ 0.00548
+4.73%
$ -- $ 5,888
Jul 29 $ 0.00523
+73.62%
$ -- $ 6,383
Jul 22 $ 0.00301
-29.92%
$ -- $ 6,079
Jul 15 $ 0.0043
+31.45%
$ -- $ 4,946
Jul 8 $ 0.00327
-40.12%
$ -- $ 20,439
Jul 1 $ 0.00546
+81.87%
$ -- $ 8,286
Jun 24 $ 0.003
+39.21%
$ -- $ 3,301
Jun 17 $ 0.00216
-62.19%
$ -- $ 5,484
Jun 10 $ 0.00571
+36.21%
$ -- $ 4,481
Jun 3 $ 0.00419
-29.93%
$ -- $ 12,490
May 27 $ 0.00597
-46.28%
$ -- $ 4,576
May 20 $ 0.0111
+22.81%
$ -- $ 9,850
May 13 $ 0.00905
-61.66%
$ -- $ 6,875
May 6 $ 0.0236
+172.67%
$ -- $ 4,898
Apr 29 $ 0.00866
-63.18%
$ -- $ 4,225
Apr 22 $ 0.0235
+11.71%
$ -- $ 18,241
Apr 15 $ 0.021
-56.04%
$ -- $ 4,637
Download