TSF Transaction Service Fee Historical Data

TSF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.105
+1.95%
$ -- $ 112,078
Mar 9, 2022 $ 0.103
+4.98%
$ -- $ 123,888
Mar 8, 2022 $ 0.0983
-2.30%
$ -- $ 89,088
Mar 7, 2022 $ 0.101
-2.42%
$ -- $ 110,873
Mar 6, 2022 $ 0.103
+7.87%
$ -- $ 86,287
Mar 5, 2022 $ 0.0956
-7.62%
$ -- $ 105,052
Mar 4, 2022 $ 0.104
+4.81%
$ -- $ 126,256
Mar 3, 2022 $ 0.0988
-10.06%
$ -- $ 139,780
Mar 2, 2022 $ 0.11
+6.03%
$ -- $ 117,357
Mar 1, 2022 $ 0.103
+3.21%
$ -- $ 107,893
Feb 28, 2022 $ 0.0994
-2.27%
$ -- $ 130,586
Feb 27, 2022 $ 0.102
+18.58%
$ -- $ 44,688
Feb 26, 2022 $ 0.0858
-16.68%
$ -- $ 204
Feb 25, 2022 $ 0.103
-4.35%
$ -- $ 768
Feb 24, 2022 $ 0.108
-2.43%
$ -- $ 122,296
Feb 23, 2022 $ 0.111
+1.16%
$ -- $ 141,908
Feb 22, 2022 $ 0.11
-5.62%
$ -- $ 171,342
Feb 21, 2022 $ 0.117
+0.26%
$ -- $ 125,334
Feb 20, 2022 $ 0.117
-6.07%
$ -- $ 139,979
Feb 19, 2022 $ 0.125
+3.51%
$ -- $ 155,473
Feb 18, 2022 $ 0.121
+8.19%
$ -- $ 146,454
Feb 17, 2022 $ 0.112
-3.95%
$ -- $ 128,402
Feb 16, 2022 $ 0.116
-0.61%
$ -- $ 113,254
Feb 15, 2022 $ 0.117
-3.20%
$ -- $ 114,847
Feb 14, 2022 $ 0.121
-0.64%
$ -- $ 131,496
Feb 13, 2022 $ 0.122
+3.05%
$ -- $ 105,937
Feb 12, 2022 $ 0.118
-5.22%
$ -- $ 129,650
Feb 11, 2022 $ 0.125
-2.67%
$ -- $ 132,921
Feb 10, 2022 $ 0.128
-4.65%
$ -- $ 55,215
Feb 9, 2022 $ 0.134
+1.70%
$ -- $ 42,552
Feb 8, 2022 $ 0.132
-7.52%
$ -- $ 134,638
Feb 7, 2022 $ 0.143
-2.80%
$ -- $ 145,059
Feb 6, 2022 $ 0.145
+23.22%
$ -- $ 129,568
Feb 5, 2022 $ 0.118
-1.38%
$ -- $ 115,840
Feb 4, 2022 $ 0.12
+7.99%
$ -- $ 125,075
Feb 3, 2022 $ 0.111
-8.08%
$ -- $ 88,223
Feb 2, 2022 $ 0.121
+3.12%
$ -- $ 18,087
Feb 1, 2022 $ 0.117
+6.33%
$ -- $ 72,314
Jan 31, 2022 $ 0.11
-7.95%
$ -- $ 41,917
Jan 30, 2022 $ 0.119
+1.70%
$ -- $ 52,924
Jan 29, 2022 $ 0.117
-4.15%
$ -- $ 68,655
Jan 28, 2022 $ 0.123
+6.20%
$ -- $ 87,482
Jan 27, 2022 $ 0.115
-0.96%
$ -- $ 37,969
Jan 26, 2022 $ 0.117
+2.63%
$ -- $ 40,368
Jan 25, 2022 $ 0.114
+0.31%
$ -- $ 67,691
Jan 24, 2022 $ 0.113
-2.13%
$ -- $ 34,629
Jan 23, 2022 $ 0.116
+5.15%
$ -- $ 55,456
Jan 22, 2022 $ 0.11
+0.00%
$ -- $ 84,120
Jan 21, 2022 $ 0.11
-20.15%
$ -- $ 108,428
Jan 20, 2022 $ 0.138
+2.04%
$ -- $ 155,707