TSF Transaction Service Fee Historical Data

TSF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.135
+7.23%
$ -- $ 131,208
Jan 18, 2022 $ 0.126
-18.77%
$ -- $ 28,742
Jan 17, 2022 $ 0.158
+7.08%
$ -- $ 206,417
Jan 16, 2022 $ 0.148
+0.52%
$ -- $ 68,617
Jan 15, 2022 $ 0.147
+12.92%
$ -- $ 204,000
Jan 14, 2022 $ 0.13
+21.05%
$ -- $ 162,211
Jan 13, 2022 $ 0.107
-1.79%
$ -- $ 23,090
Jan 12, 2022 $ 0.109
-5.25%
$ -- $ 71
Jan 11, 2022 $ 0.115
-22.43%
$ -- $ 294
Jan 10, 2022 $ 0.149
-9.43%
$ -- $ 129,641
Jan 9, 2022 $ 0.164
+1.53%
$ -- $ 98,944
Jan 8, 2022 $ 0.16
+0.28%
$ -- $ 271,967
Jan 7, 2022 $ 0.162
-0.93%
$ -- $ 67,904
Jan 6, 2022 $ 0.164
-1.61%
$ -- $ 67,819
Jan 5, 2022 $ 0.166
-2.19%
$ -- $ 108,074
Jan 4, 2022 $ 0.17
+0.14%
$ -- $ 56,911
Jan 3, 2022 $ 0.17
-5.88%
$ -- $ 278
Jan 2, 2022 $ 0.18
-1.48%
$ -- $ 365,637
Jan 1, 2022 $ 0.183
+0.00%
$ -- $ 443,474
Dec 31, 2021 $ 0.183
+0.42%
$ -- $ 191,799
Dec 30, 2021 $ 0.182
-1.47%
$ -- $ 351,282
Dec 29, 2021 $ 0.185
-0.51%
$ -- $ 456,017
Dec 28, 2021 $ 0.186
+0.16%
$ -- $ 379,888
Dec 27, 2021 $ 0.186
+0.61%
$ -- $ 663,128
Dec 26, 2021 $ 0.185
-0.55%
$ -- $ 230,555
Dec 25, 2021 $ 0.186
-2.70%
$ -- $ 517,675
Dec 24, 2021 $ 0.191
-1.93%
$ -- $ 557,121
Dec 23, 2021 $ 0.194
-3.47%
$ -- $ 102,870
Dec 22, 2021 $ 0.203
+4.36%
$ -- $ 574,051
Dec 21, 2021 $ 0.2
+17.96%
$ -- $ 366,891
Dec 20, 2021 $ 0.169
-16.37%
$ -- $ 332,972
Dec 19, 2021 $ 0.206
+4.71%
$ -- $ 433,093
Dec 18, 2021 $ 0.196
+1.78%
$ -- $ 338,905
Dec 17, 2021 $ 0.193
-2.22%
$ -- $ 474,876
Dec 16, 2021 $ 0.197
-3.43%
$ -- $ 506,999
Dec 15, 2021 $ 0.204
-13.06%
$ -- $ 309,921
Dec 14, 2021 $ 0.235
-0.01%
$ -- $ 220,510
Dec 13, 2021 $ 0.235
+2.45%
$ -- $ 238,742
Dec 12, 2021 $ 0.229
+5.75%
$ -- $ 212,274
Dec 11, 2021 $ 0.217
-3.73%
$ -- $ 276,842
Dec 10, 2021 $ 0.221
+11.10%
$ -- $ 406,008
Dec 9, 2021 $ 0.199
-7.48%
$ -- $ 286,364
Dec 8, 2021 $ 0.215
+1.59%
$ -- $ 431,031
Dec 7, 2021 $ 0.212
+0.73%
$ -- $ 326,090
Dec 6, 2021 $ 0.21
+6.33%
$ -- $ 224,018
Dec 5, 2021 $ 0.197
+1.80%
$ -- $ 52,204
Dec 4, 2021 $ 0.194
-3.19%
$ -- $ 74,528
Dec 3, 2021 $ 0.2
-4.53%
$ -- $ 213,533
Dec 2, 2021 $ 0.21
+10.47%
$ -- $ 73,124
Dec 1, 2021 $ 0.19
-4.52%
$ -- $ 21,565