TSF Transaction Service Fee Historical Data

TSF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.199
-10.93%
$ -- $ 11,123
Nov 29, 2021 $ 0.223
-6.96%
$ -- $ 357,709
Nov 28, 2021 $ 0.24
-3.03%
$ -- $ 291,717
Nov 27, 2021 $ 0.248
+2.74%
$ -- $ 465,888
Nov 26, 2021 $ 0.241
-1.58%
$ -- $ 230,426
Nov 25, 2021 $ 0.245
-8.20%
$ -- $ 606,564
Nov 24, 2021 $ 0.267
+18.39%
$ -- $ 1.29 million
Nov 23, 2021 $ 0.225
+1.94%
$ -- $ 144,136
Nov 22, 2021 $ 0.221
-20.98%
$ -- $ 106,648
Nov 21, 2021 $ 0.279
+14.85%
$ -- $ 119,401
Nov 20, 2021 $ 0.243
-24.30%
$ -- $ 144,197
Nov 19, 2021 $ 0.32
-3.26%
$ -- $ 158,368
Nov 18, 2021 $ 0.337
+7.83%
$ -- $ 182,141
Nov 17, 2021 $ 0.312
+87.51%
$ -- $ 136,914
Nov 16, 2021 $ 0.167
-32.38%
$ -- $ 117,199
Nov 15, 2021 $ 0.246
-2.15%
$ -- $ 139,457
Nov 14, 2021 $ 0.252
-18.02%
$ -- $ 132,755
Nov 13, 2021 $ 0.307
-1.29%
$ -- $ 162,163
Nov 12, 2021 $ 0.311
+14.06%
$ -- $ 155,124
Nov 11, 2021 $ 0.273
-2.24%
$ -- $ 141,806
Nov 10, 2021 $ 0.28
-24.59%
$ -- $ 169,464
Nov 9, 2021 $ 0.371
-7.58%
$ -- $ 187,674
Nov 8, 2021 $ 0.402
-8.94%
$ -- $ 204,566
Nov 7, 2021 $ 0.442
-1.58%
$ -- $ 201,497
Nov 6, 2021 $ 0.449
-0.67%
$ -- $ 204,956
Nov 5, 2021 $ 0.452
-0.66%
$ -- $ 241,032
Nov 4, 2021 $ 0.456
-3.47%
$ -- $ 236,879
Nov 3, 2021 $ 0.472
-1.32%
$ -- $ 250,529
Nov 2, 2021 $ 0.479
+17.14%
$ -- $ 259,949
Nov 1, 2021 $ 0.409
+18.81%
$ -- $ 201,521
Oct 31, 2021 $ 0.344
-17.79%
$ -- $ 158,763
Oct 30, 2021 $ 0.418
-0.68%
$ -- $ 226,339
Oct 29, 2021 $ 0.421
-9.88%
$ -- $ 232,425
Oct 28, 2021 $ 0.467
-2.87%
$ -- $ 252,545
Oct 27, 2021 $ 0.481
+3.68%
$ -- $ 269,670
Oct 26, 2021 $ 0.464
-13.99%
$ -- $ 260,982
Oct 25, 2021 $ 0.54
+27.90%
$ -- $ 268,999
Oct 24, 2021 $ 0.442
-14.50%
$ -- $ 151,636
Oct 23, 2021 $ 0.517
-4.62%
$ -- $ 181,618
Oct 22, 2021 $ 0.542
+5.70%
$ -- $ 413,884
Oct 21, 2021 $ 0.513
+0.47%
$ -- $ 489,790
Oct 20, 2021 $ 0.511
+3.77%
$ -- $ 277,778
Oct 19, 2021 $ 0.492
+45.32%
$ -- $ 223,185
Oct 18, 2021 $ 0.339
-0.66%
$ -- $ 143,898
Oct 17, 2021 $ 0.346
-5.41%
$ -- $ 135,655
Oct 16, 2021 $ 0.366
-5.85%
$ -- $ 71,964
Oct 15, 2021 $ 0.389
-4.22%
$ -- $ 81,574
Oct 14, 2021 $ 0.405
-14.42%
$ -- $ 217,992
Oct 13, 2021 $ 0.474
+2.57%
$ -- $ 400,768
Oct 12, 2021 $ 0.462
-11.51%
$ -- $ 352,401