TSF Transaction Service Fee Historical Data

TSF
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00497
-0.08%
$ 37,439 $ 12
Jun 28, 2023 $ 0.0032
-0.17%
$ 24,091 $ 2
Jun 26, 2023 $ 0.003
-0.06%
$ -- $ 3
Mar 14, 2023 $ 0.00703
-0.19%
$ -- $ 0
Mar 10, 2023 $ 0.00701
+0.06%
$ -- $ 5
Mar 7, 2023 $ 0.00991
+0.00%
$ -- $ 58
Mar 6, 2023 $ 0.00752
+0.02%
$ -- $ 45
Mar 4, 2023 $ 0.01
+0.20%
$ -- $ 51
Mar 3, 2023 $ 0.01
-0.05%
$ 75,341 $ 64
Feb 28, 2023 $ 0.00871
-0.20%
$ 65,602 $ 9
Feb 26, 2023 $ 0.00901
-2.81%
$ 67,863 $ 21
Feb 24, 2023 $ 0.0101
+15.57%
$ -- $ 1,090
Feb 23, 2023 $ 0.00991
+7.25%
$ -- $ 2,160
Feb 22, 2023 $ 0.00983
-0.10%
$ -- $ 2,568
Feb 21, 2023 $ 0.00983
-18.55%
$ -- $ 5,756
Feb 20, 2023 $ 0.0101
+18.06%
$ -- $ 3,171
Feb 19, 2023 $ 0.00924
-4.04%
$ -- $ 15
Feb 17, 2023 $ 0.00951
+0.12%
$ -- $ 3,545
Feb 16, 2023 $ 0.01
-0.46%
$ -- $ 4,127
Feb 15, 2023 $ 0.0101
+5.90%
$ 75,770 $ 44
Feb 11, 2023 $ 0.00926
-6.47%
$ 69,746 $ 24
Feb 10, 2023 $ 0.0099
+0.27%
$ 74,563 $ 3,917
Feb 9, 2023 $ 0.00989
+1.99%
$ 74,475 $ 4,154
Feb 8, 2023 $ 0.00971
-3.90%
$ 73,061 $ 3,876
Feb 7, 2023 $ 0.0101
+5.14%
$ 76,000 $ 3,897
Feb 6, 2023 $ 0.00977
+1.58%
$ -- $ 4,265
Feb 5, 2023 $ 0.00961
-4.23%
$ 72,374 $ 28
Feb 4, 2023 $ 0.01
-1.62%
$ 75,651 $ 6
Feb 3, 2023 $ 0.01
+2.36%
$ -- $ 7,917
Feb 1, 2023 $ 0.00991
+6.97%
$ -- $ 3,759
Jan 31, 2023 $ 0.00971
+7.88%
$ 73,132 $ 4,034
Jan 30, 2023 $ 0.00899
+2.25%
$ 67,702 $ 3,773
Jan 28, 2023 $ 0.00946
-7.42%
$ -- $ 21
Jan 27, 2023 $ 0.00949
-0.25%
$ 71,464 $ 3,930
Jan 26, 2023 $ 0.00999
-2.26%
$ 75,190 $ 5,561
Jan 25, 2023 $ 0.0102
-2.70%
$ 76,750 $ 4,645
Jan 24, 2023 $ 0.0105
+2.81%
$ 79,002 $ 4,645
Jan 23, 2023 $ 0.00945
-5.44%
$ -- $ 5,444
Jan 22, 2023 $ 0.00998
-0.72%
$ 75,114 $ 4,421
Jan 21, 2023 $ 0.0101
-1.23%
$ 75,799 $ 8
Jan 20, 2023 $ 0.0102
+7.92%
$ 76,710 $ 4,432
Jan 19, 2023 $ 0.01
+17.61%
$ 75,358 $ 3,864
Jan 18, 2023 $ 0.00924
-11.35%
$ 69,553 $ 2,929
Jan 15, 2023 $ 0.0106
+0.41%
$ -- $ 3
Jan 14, 2023 $ 0.0105
-0.07%
$ 79,331 $ 3
Jan 13, 2023 $ 0.0105
-0.18%
$ 79,420 $ 4,661
Jan 12, 2023 $ 0.0105
+0.26%
$ 79,401 $ 4,270
Jan 11, 2023 $ 0.0105
+19.28%
$ 79,069 $ 4,231
Jan 10, 2023 $ 0.0105
+0.00%
$ -- $ 5,813
Jan 7, 2023 $ 0.011
-2.22%
$ -- $ 9
Download