KRWIN Historical Data

KRWIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000682
-0.04%
$ 136,416 $ 38,381
Feb 23, 2026 $ 0.000682
-0.04%
$ 136,494 $ 38,421
Feb 22, 2026 $ 0.000683
+0.03%
$ 136,628 $ 38,440
Feb 21, 2026 $ 0.000682
+0.01%
$ 136,420 $ 38,410
Feb 20, 2026 $ 0.000681
+0.02%
$ 136,106 $ 38,295
Feb 19, 2026 $ 0.000677
-0.07%
$ 135,304 $ 38,101
Feb 18, 2026 $ 0.000679
+0.08%
$ 135,688 $ 38,163
Feb 17, 2026 $ 0.000678
+0.26%
$ 135,678 $ 38,228
Feb 16, 2026 $ 0.000677
-0.01%
$ 135,322 $ 38,108
Feb 15, 2026 $ 0.000682
-0.03%
$ 136,332 $ 38,372
Feb 14, 2026 $ 0.000686
+0.36%
$ 137,218 $ 38,626
Feb 13, 2026 $ 0.000684
-0.01%
$ 136,732 $ 38,532
Feb 12, 2026 $ 0.00068
+0.38%
$ 135,964 $ 38,338
Feb 11, 2026 $ 0.000677
+0.06%
$ 135,450 $ 38,071
Feb 10, 2026 $ 0.00068
-0.06%
$ 136,068 $ 38,369
Feb 9, 2026 $ 0.000675
-0.03%
$ 135,062 $ 38,083
Feb 8, 2026 $ 0.000679
+0.01%
$ 135,742 $ 38,218
Feb 7, 2026 $ 0.000675
-0.37%
$ 135,010 $ 37,873
Feb 6, 2026 $ 0.00068
+0.00%
$ 135,948 $ 38,299
Feb 5, 2026 $ 0.00068
+0.00%
$ 136,016 $ 38,367
Feb 4, 2026 $ 0.000679
+0.02%
$ 135,810 $ 38,158
Feb 3, 2026 $ 0.000678
+0.00%
$ 135,548 $ 38,048
Feb 2, 2026 $ 0.000681
+0.01%
$ 136,218 $ 38,322
Feb 1, 2026 $ 0.000673
-0.04%
$ 134,512 $ 37,868
Jan 31, 2026 $ 0.000676
+0.04%
$ 135,294 $ 38,086
Jan 30, 2026 $ 0.000685
-0.01%
$ 136,982 $ 38,601
Jan 29, 2026 $ 0.000694
+0.43%
$ 138,852 $ 38,917
Jan 28, 2026 $ 0.000691
+0.01%
$ 138,264 $ 38,832
Jan 27, 2026 $ 0.000685
+0.01%
$ 136,948 $ 38,179
Jan 26, 2026 $ 0.000678
-0.04%
$ 135,634 $ 38,191
Jan 25, 2026 $ 0.00068
+0.03%
$ 136,098 $ 38,290
Jan 24, 2026 $ 0.000682
+0.03%
$ 136,454 $ 38,366
Jan 23, 2026 $ 0.000677
-0.21%
$ 135,356 $ 38,083
Jan 22, 2026 $ 0.000678
+0.64%
$ 135,650 $ 38,148
Jan 21, 2026 $ 0.000674
-0.60%
$ 134,784 $ 37,954
Jan 20, 2026 $ 0.000679
+0.01%
$ 135,706 $ 38,149
Jan 19, 2026 $ 0.000677
-0.42%
$ 135,492 $ 38,131
Jan 18, 2026 $ 0.00068
-0.04%
$ 136,066 $ 38,322
Jan 17, 2026 $ 0.00068
-0.26%
$ 136,016 $ 38,264
Jan 16, 2026 $ 0.000682
-0.54%
$ 136,338 $ 38,386
Jan 15, 2026 $ 0.000686
+0.06%
$ 137,114 $ 38,574
Jan 14, 2026 $ 0.000685
+0.00%
$ 137,030 $ 38,528
Jan 13, 2026 $ 0.000681
-0.13%
$ 136,244 $ 38,274
Jan 12, 2026 $ 0.000682
+0.20%
$ 136,442 $ 38,393
Jan 11, 2026 $ 0.000681
-0.20%
$ 136,130 $ 38,313
Jan 10, 2026 $ 0.000682
-0.71%
$ 136,396 $ 38,364
Jan 9, 2026 $ 0.000687
+0.06%
$ 137,366 $ 38,660
Jan 8, 2026 $ 0.000689
-0.34%
$ 137,834 $ 38,728
Jan 7, 2026 $ 0.000692
-0.01%
$ 138,314 $ 38,842
Jan 6, 2026 $ 0.000693
-0.03%
$ 138,524 $ 38,952