KRWIN Historical Data

KRWIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000672
+0.04%
$ 134,434 $ 37,941
Apr 13, 6 PM $ 0.000673
+0.05%
$ 134,506 $ 37,947
Apr 13, 5 PM $ 0.000672
+0.02%
$ 134,446 $ 37,953
Apr 13, 4 PM $ 0.000672
-0.02%
$ 134,426 $ 37,966
Apr 13, 3 PM $ 0.000673
+0.06%
$ 134,538 $ 37,952
Apr 13, 2 PM $ 0.000672
-0.04%
$ 134,464 $ 37,969
Apr 13, 1 PM $ 0.000673
-0.01%
$ 134,530 $ 37,981
Apr 13, 12 PM $ 0.000672
+0.02%
$ 134,474 $ 37,985
Apr 13, 11 AM $ 0.000672
+0.01%
$ 134,448 $ 37,987
Apr 13, 10 AM $ 0.000672
+0.06%
$ 134,494 $ 37,973
Apr 13, 9 AM $ 0.000672
+0.08%
$ 134,496 $ 37,997
Apr 13, 8 AM $ 0.000672
+0.00%
$ 134,406 $ 37,998
Apr 13, 7 AM $ 0.000672
-0.06%
$ 134,446 $ 37,998
Apr 13, 6 AM $ 0.000673
+0.09%
$ 134,518 $ 38,005
Apr 13, 5 AM $ 0.000673
+0.07%
$ 134,528 $ 38,010
Apr 13, 4 AM $ 0.000672
+0.04%
$ 134,430 $ 38,011
Apr 13, 3 AM $ 0.000673
+0.08%
$ 134,522 $ 38,029
Apr 13, 2 AM $ 0.000672
-0.03%
$ 134,460 $ 38,022
Apr 13, 1 AM $ 0.000673
+0.01%
$ 134,504 $ 38,020
Apr 13, 12 AM $ 0.000673
-0.40%
$ 134,556 $ 38,016
Apr 12, 11 PM $ 0.000676
+0.02%
$ 135,102 $ 38,020
Apr 12, 10 PM $ 0.000675
-0.02%
$ 135,074 $ 38,031
Apr 12, 9 PM $ 0.000676
+0.03%
$ 135,104 $ 38,009
Apr 12, 8 PM $ 0.000675
-0.03%
$ 135,066 $ 38,011
Apr 12, 7 PM $ 0.000676
+0.04%
$ 135,104 $ 38,018
Apr 12, 6 PM $ 0.000675
-0.01%
$ 135,060 $ 38,021
Apr 12, 5 PM $ 0.000675
+0.03%
$ 135,080 $ 38,018
Apr 12, 4 PM $ 0.000676
+0.00%
$ 135,112 $ 38,015
Apr 12, 3 PM $ 0.000675
-0.05%
$ 135,034 $ 38,028
Apr 12, 2 PM $ 0.000675
-0.04%
$ 135,046 $ 38,016
Apr 12, 1 PM $ 0.000676
+0.00%
$ 135,110 $ 38,020
Apr 12, 12 PM $ 0.000675
+0.00%
$ 135,052 $ 38,008
Apr 12, 11 AM $ 0.000676
+0.03%
$ 135,104 $ 38,023
Apr 12, 10 AM $ 0.000675
+0.01%
$ 135,100 $ 38,032
Apr 12, 9 AM $ 0.000675
-0.01%
$ 135,084 $ 38,035
Apr 12, 8 AM $ 0.000676
+0.00%
$ 135,112 $ 38,035
Apr 12, 7 AM $ 0.000675
-0.04%
$ 135,054 $ 38,025
Apr 12, 6 AM $ 0.000675
-0.01%
$ 135,076 $ 38,012
Apr 12, 5 AM $ 0.000675
+0.00%
$ 135,096 $ 38,020
Apr 12, 4 AM $ 0.000675
-0.01%
$ 135,094 $ 38,024
Apr 12, 3 AM $ 0.000675
-0.03%
$ 135,068 $ 38,014
Apr 12, 2 AM $ 0.000675
-0.02%
$ 135,052 $ 38,024
Apr 12, 1 AM $ 0.000675
+0.04%
$ 135,084 $ 38,028
Apr 12, 12 AM $ 0.000675
+0.01%
$ 135,058 $ 38,038
Apr 11, 11 PM $ 0.000675
+0.01%
$ 135,074 $ 38,049
Apr 11, 10 PM $ 0.000675
-0.01%
$ 135,098 $ 38,045
Apr 11, 9 PM $ 0.000675
+0.01%
$ 135,090 $ 38,067
Apr 11, 8 PM $ 0.000676
+0.01%
$ 135,110 $ 38,061
Apr 11, 7 PM $ 0.000675
-0.01%
$ 135,074 $ 38,060
Apr 11, 6 PM $ 0.000675
-0.02%
$ 135,068 $ 38,067