Solyai Historical Data

SOLY Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $84.37
+0.00%
$8.44 billion $1.82 million
9:33 AM $68.07
+0.00%
$8.44 billion $1.82 million
9:32 AM $84.7
+0.00%
$8.44 billion $1.81 million
9:31 AM $90
+0.00%
$8.44 billion $1.8 million
9:30 AM $86.73
+0.00%
$8.44 billion $1.78 million
9:29 AM $89.45
+0.00%
$8.94 billion $1.78 million
9:28 AM $88.2
+0.00%
$8.94 billion $1.78 million
9:27 AM $88
+0.00%
$8.94 billion $1.78 million
9:26 AM $90
+0.00%
$8.94 billion $1.77 million
9:25 AM $90
+0.00%
$8.94 billion $1.77 million
9:24 AM $89.8
+0.00%
$8.98 billion $1.77 million
9:23 AM $90
+0.00%
$8.98 billion $1.76 million
9:22 AM $89.61
+0.00%
$8.98 billion $1.75 million
9:21 AM $90
+0.00%
$8.98 billion $1.75 million
9:20 AM $88.33
+0.00%
$8.98 billion $1.74 million
9:19 AM $89.29
+0.00%
$8.93 billion $1.74 million
9:18 AM $86.72
+0.00%
$8.93 billion $1.74 million
9:17 AM $83.47
+0.00%
$8.93 billion $1.73 million
9:16 AM $82.58
+0.00%
$8.93 billion $1.73 million
9:15 AM $76.26
+0.00%
$8.93 billion $1.68 million
9:14 AM $74.11
+0.00%
$7.41 billion $1.68 million
9:13 AM $77.32
+0.00%
$7.41 billion $1.67 million
9:12 AM $68.19
+0.00%
$7.41 billion $1.66 million
9:11 AM $63.4
+0.00%
$7.41 billion $1.66 million
9:10 AM $68
+0.00%
$7.41 billion $1.66 million
9:09 AM $69.9
+0.00%
$6.99 billion $1.66 million
9:08 AM $68.83
+0.00%
$6.99 billion $1.66 million
9:07 AM $70
+0.00%
$6.99 billion $1.65 million
9:06 AM $69.84
+0.00%
$6.99 billion $1.64 million
9:05 AM $68.33
+0.00%
$6.99 billion $1.61 million
9:04 AM $70
+0.00%
$7 billion $1.61 million
9:03 AM $68.21
+0.00%
$7 billion $1.61 million
9:02 AM $68.67
+0.00%
$7 billion $1.61 million
9:01 AM $69.65
+0.00%
$7 billion $1.61 million
9:00 AM $67.94
+0.00%
$7 billion $1.61 million
8:59 AM $68
+0.00%
$6.8 billion $1.6 million
8:58 AM $61.1
+0.00%
$6.8 billion $1.6 million
8:57 AM $64.15
+0.00%
$6.8 billion $1.6 million
8:56 AM $64.27
+0.00%
$6.8 billion $1.6 million
8:55 AM $63.86
+0.00%
$6.8 billion $1.6 million
8:54 AM $62.6
+0.00%
$6.26 billion $1.6 million
8:53 AM $54.98
+0.00%
$6.26 billion $1.54 million
8:52 AM $55.33
+0.00%
$6.26 billion $1.54 million
8:51 AM $55.15
+0.00%
$6.26 billion $1.53 million
8:50 AM $59.4
+0.00%
$6.26 billion $1.53 million
8:49 AM $56.3
+0.00%
$5.63 billion $1.53 million
8:48 AM $53.67
+0.00%
$5.63 billion $1.53 million
8:47 AM $51.41
+0.00%
$5.63 billion $1.53 million
8:46 AM $45.54
+0.00%
$5.63 billion $1.47 million
8:45 AM $45.39
+0.00%
$5.63 billion $1.47 million