富个鸟 Historical Data

富个鸟 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000196
+0.89%
$ -- $ 23,624
Apr 14, 7 PM $ 0.0000196
+4.78%
$ -- $ 22,192
Apr 14, 5 PM $ 0.0000208
+5.64%
$ -- $ 20,833
Apr 14, 4 PM $ 0.0000199
-1.52%
$ -- $ 20,587
Apr 14, 3 PM $ 0.0000205
-15.44%
$ -- $ 20,199
Apr 14, 2 PM $ 0.0000243
+48.06%
$ -- $ 18,143
Apr 14, 1 PM $ 0.0000165
-10.14%
$ -- $ 2,421
Apr 14, 11 AM $ 0.0000198
-0.48%
$ -- $ 1,719
Apr 14, 10 AM $ 0.0000199
+9.52%
$ -- $ 1,389
Apr 14, 8 AM $ 0.0000175
+0.00%
$ -- $ 1,530
Apr 14, 7 AM $ 0.0000162
+0.00%
$ -- $ 1,213
Apr 14, 3 AM $ 0.0000162
+0.00%
$ -- $ 3,306
Apr 13, 3 PM $ 0.0000159
+0.00%
$ -- $ 3,430
Apr 13, 2 PM $ 0.0000158
+0.15%
$ -- $ 3,416
Apr 13, 1 PM $ 0.0000158
+0.00%
$ -- $ 3,385
Apr 13, 11 AM $ 0.0000161
+2.20%
$ -- $ 3,370
Apr 13, 10 AM $ 0.0000158
-15.47%
$ -- $ 3,222
Apr 13, 8 AM $ 0.0000185
-1.54%
$ -- $ 2,413
Apr 13, 5 AM $ 0.0000183
+0.00%
$ -- $ 2,306
Apr 13, 4 AM $ 0.0000188
-1.55%
$ -- $ 2,271
Apr 13, 2 AM $ 0.0000173
+0.00%
$ -- $ 245
Apr 13, 12 AM $ 0.0000172
+0.00%
$ -- $ 587
Apr 12, 10 PM $ 0.0000172
+0.00%
$ -- $ 576
Apr 12, 6 PM $ 0.0000171
-0.17%
$ -- $ 565
Apr 12, 5 PM $ 0.0000172
+0.00%
$ -- $ 562
Apr 12, 12 PM $ 0.0000169
+0.00%
$ -- $ 1,072
Apr 12, 11 AM $ 0.000017
+0.38%
$ -- $ 1,150
Apr 12, 8 AM $ 0.000017
+0.00%
$ -- $ 1,134
Apr 12, 7 AM $ 0.0000172
+0.00%
$ -- $ 1,084
Apr 12, 6 AM $ 0.0000172
-0.60%
$ -- $ 1,086
Apr 12, 5 AM $ 0.0000172
+0.00%
$ -- $ 1,091
Apr 12, 4 AM $ 0.000017
+0.00%
$ -- $ 1,031
Apr 12, 2 AM $ 0.0000178
-4.69%
$ -- $ 1,025
Apr 11, 4 PM $ 0.000019
+0.13%
$ -- $ 856
Apr 11, 2 PM $ 0.0000186
-0.19%
$ -- $ 750
Apr 11, 1 PM $ 0.0000187
+8.49%
$ -- $ 1,009
Apr 11, 10 AM $ 0.0000177
+0.00%
$ -- $ 483
Apr 11, 4 AM $ 0.0000185
+0.00%
$ -- $ 1,880
Apr 10, 7 PM $ 0.0000185
+0.08%
$ -- $ 2,732
Apr 10, 9 AM $ 0.0000198
+0.00%
$ -- $ 6,292
Apr 10, 8 AM $ 0.0000184
-2.42%
$ -- $ 5,992
Apr 10, 7 AM $ 0.0000192
-0.46%
$ -- $ 6,195
Apr 10, 6 AM $ 0.0000196
-2.81%
$ -- $ 8,127
Apr 10, 5 AM $ 0.0000199
+2.39%
$ -- $ 7,954
Apr 10, 4 AM $ 0.0000195
-2.89%
$ -- $ 8,056
Apr 10, 3 AM $ 0.0000187
+0.00%
$ -- $ 7,841
Apr 10, 2 AM $ 0.0000187
+0.00%
$ -- $ 7,840
Apr 10, 1 AM $ 0.0000194
+0.00%
$ -- $ 7,928
Apr 9, 8 PM $ 0.0000186
+3.82%
$ -- $ 8,409
Apr 9, 7 PM $ 0.0000179
-10.35%
$ -- $ 8,248