Medjool Historical Data

MEDJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 7, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jul 6, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 4, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 3, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 2, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 1, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jun 30, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jun 29, 2026 $0.0211
+0.00%
$2.11 million $5,291
Jun 28, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 26, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 25, 2026 $0.0211
+0.00%
$2.11 million $7,042
Jun 24, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jun 23, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jun 22, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 21, 2026 $0.0211
+0.00%
$2.11 million $7,198
Jun 20, 2026 $0.0211
+0.00%
$2.11 million $6,964
Jun 19, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jun 18, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jun 17, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jun 16, 2026 $0.0211
+6.52%
$2.11 million $8,868
Jun 15, 2026 $0.0209
-1.42%
$-- $123
Jun 13, 2026 $0.0209
+4.95%
$-- $1,367
Jun 12, 2026 $0.02
-3.69%
$-- $1,242
Jun 9, 2026 $0.029
+25.75%
$-- $700
Jun 8, 2026 $0.0204
-1.63%
$-- $637
Jun 7, 2026 $0.0236
+49.52%
$-- $574
Jun 6, 2026 $0.0157
+10.60%
$-- $2,110
Jun 5, 2026 $0.014
+13.25%
$-- $521
Jun 4, 2026 $0.0126
+4.84%
$-- $410
Jun 3, 2026 $0.0117
-7.02%
$-- $983
Jun 2, 2026 $0.013
+58.82%
$-- $3,257
Jun 1, 2026 $0.00706
+11.67%
$-- $85
May 31, 2026 $0.00668
+12.78%
$-- $75
May 30, 2026 $0.00768
-3.63%
$-- $834
May 29, 2026 $0.0075
-2.92%
$-- $688
May 28, 2026 $0.00776
+11.60%
$-- $73
May 27, 2026 $0.00693
-11.57%
$-- $267
May 26, 2026 $0.0079
+5.06%
$-- $85
May 25, 2026 $0.00748
+4.01%
$-- $177
May 24, 2026 $0.00725
-4.71%
$-- $939
May 22, 2026 $0.00847
+21.36%
$-- $1,471
May 21, 2026 $0.00762
+5.74%
$-- $475
May 20, 2026 $0.0071
+26.57%
$-- $115
May 19, 2026 $0.00589
-11.59%
$-- $157
May 18, 2026 $0.00649
+2.75%
$-- $36
May 17, 2026 $0.00606
-3.41%
$-- $30
May 15, 2026 $0.00623
+27.28%
$-- $349