Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 25, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 25, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 25, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 25, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 25, 4 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 12 PM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 11 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 10 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 6 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 5 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 4 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 3 AM $0.0211
+0.00%
$2.11 million $7,314
Jun 25, 2 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 1 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 12 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 24, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 24, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 24, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 24, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 24, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 24, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 8 AM $0.0211
+0.00%
$2.11 million $6,887
Jun 24, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 4 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 1 AM $0.0211
+0.00%
$2.11 million $6,731
Jun 24, 12 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 8 PM $0.0211
+0.00%
$2.11 million $6,770