Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 3 PM $0.0211
+0.00%
$2.11 million $6,536
Jun 17, 2 PM $0.0211
+0.00%
$2.11 million $6,536
Jun 17, 1 PM $0.0211
+0.00%
$2.11 million $6,536
Jun 17, 12 PM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 11 AM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 10 AM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 9 AM $0.0211
+0.00%
$2.11 million $6,768
Jun 17, 8 AM $0.0211
+0.00%
$2.11 million $6,846
Jun 17, 7 AM $0.0211
+0.00%
$2.11 million $6,768
Jun 17, 6 AM $0.0211
+0.00%
$2.11 million $6,768
Jun 17, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 17, 4 AM $0.0211
-0.02%
$2.11 million $6,927
Jun 17, 3 AM $0.0211
+0.00%
$2.11 million $6,700
Jun 17, 2 AM $0.0211
+0.00%
$2.11 million $9,469
Jun 17, 1 AM $0.0211
+0.00%
$2.11 million $9,166
Jun 17, 12 AM $0.0211
+0.00%
$2.11 million $9,172
Jun 16, 11 PM $0.0211
+0.00%
$2.11 million $8,868
Jun 16, 10 PM $0.0211
+1.19%
$2.11 million $8,646
Jun 16, 9 PM $0.0208
+0.03%
$2.08 million $8,348
Jun 16, 8 PM $0.0208
-1.29%
$2.08 million $8,082
Jun 16, 7 PM $0.0211
-0.15%
$2.11 million $7,336
Jun 16, 6 PM $0.0211
+0.22%
$2.11 million $5,461
Jun 16, 5 PM $0.0211
+0.00%
$2.11 million $4,070
Jun 16, 4 PM $0.0211
+0.00%
$2.11 million $3,766
Jun 16, 3 PM $0.0211
+0.00%
$2.11 million $3,538
Jun 16, 2 PM $0.0211
+0.00%
$2.11 million $3,241
Jun 16, 1 PM $0.0211
+0.00%
$2.11 million $3,010
Jun 16, 12 PM $0.0211
+0.00%
$2.11 million $2,708
Jun 16, 11 AM $0.0211
+0.00%
$2.11 million $6,531
Jun 16, 10 AM $0.0211
+0.00%
$2.11 million $6,298
Jun 16, 9 AM $0.0211
+0.00%
$2.11 million $5,986
Jun 16, 8 AM $0.0211
+0.00%
$2.11 million $5,753
Jun 16, 7 AM $0.0211
+0.00%
$2.11 million $5,442
Jun 16, 6 AM $0.0211
+6.52%
$2.11 million $5,130
Jun 15, 9 PM $0.0209
-3.81%
$-- $123
Jun 15, 8 PM $0.0215
-0.24%
$-- $72
Jun 15, 7 PM $0.0217
+0.00%
$-- $41
Jun 15, 4 PM $0.0212
+0.00%
$-- $33
Jun 13, 12 AM $0.0209
+4.95%
$-- $1,367
Jun 12, 11 PM $0.02
+1.82%
$-- $1,242
Jun 12, 10 PM $0.0196
-5.32%
$-- $1,178
Jun 12, 9 PM $0.0199
-4.89%
$-- $366
Jun 12, 7 AM $0.0215
+0.00%
$-- $93
Jun 12, 1 AM $0.0213
+2.43%
$-- $42
Jun 9, 11 PM $0.029
+0.00%
$-- $700
Jun 9, 8 PM $0.028
+0.00%
$-- $1,132
Jun 9, 2 PM $0.0301
+0.00%
$-- $3,278
Jun 9, 1 AM $0.0238
+3.08%
$-- $894
Jun 8, 9 PM $0.0204
-7.14%
$-- $637