KMDLabs Historical Data

LABS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.000488
-12.65%
$-- $4
Jun 3, 2020 $0.000559
+16.45%
$-- $7
Jun 2, 2020 $0.00048
-21.19%
$-- $6
Jun 1, 2020 $0.00061
+7.27%
$-- $6
May 31, 2020 $0.000568
-5.39%
$-- $3
May 30, 2020 $0.0006
+1.38%
$-- $1
May 28, 2020 $0.000569
+3.27%
$-- $2
May 27, 2020 $0.000551
+3.62%
$-- $2
May 26, 2020 $0.000532
-0.31%
$-- $2
May 25, 2020 $0.000539
-0.87%
$-- $2
May 24, 2020 $0.000544
-10.41%
$-- $2
May 23, 2020 $0.000608
-25.59%
$-- $0
May 22, 2020 $0.000817
-18.85%
$-- $1
May 21, 2020 $0.00101
-34.59%
$-- $1
May 20, 2020 $0.00154
+107.15%
$-- $3
May 19, 2020 $0.000743
-17.90%
$-- $7
May 18, 2020 $0.000905
+21.50%
$-- $4
May 17, 2020 $0.000745
-36.64%
$-- $4
May 16, 2020 $0.00118
+29.84%
$-- $2
May 15, 2020 $0.000905
+22.82%
$-- $9
May 14, 2020 $0.000737
-61.97%
$-- $2
May 13, 2020 $0.00194
+167.27%
$-- $0
May 12, 2020 $0.000725
+9.42%
$-- $4
May 11, 2020 $0.000662
-2.41%
$-- $4
May 10, 2020 $0.000679
-8.85%
$-- $4
May 9, 2020 $0.000745
-23.56%
$-- $3
May 8, 2020 $0.000975
+23.31%
$-- $2
May 7, 2020 $0.000791
+8.52%
$-- $7
May 6, 2020 $0.000729
-39.00%
$-- $1
May 5, 2020 $0.00119
+72.16%
$-- $6
May 4, 2020 $0.000693
-1.21%
$-- $5
May 3, 2020 $0.000702
+0.29%
$-- $5
May 2, 2020 $0.0007
-50.42%
$-- $3
May 1, 2020 $0.00141
+28.55%
$-- $6
Apr 30, 2020 $0.0011
+59.10%
$-- $16
Apr 29, 2020 $0.00069
+13.24%
$-- $1
Apr 28, 2020 $0.000609
-20.30%
$-- $3
Apr 27, 2020 $0.000764
+6.86%
$-- $3
Apr 26, 2020 $0.000715
-43.21%
$-- $8
Apr 25, 2020 $0.00126
-34.86%
$-- $4
Apr 24, 2020 $0.00193
+241.93%
$-- $6
Apr 23, 2020 $0.000565
-41.27%
$-- $3
Apr 22, 2020 $0.000962
+56.63%
$-- $3
Apr 21, 2020 $0.000614
+13.46%
$-- $9
Apr 20, 2020 $0.000541
-4.00%
$-- $5
Apr 19, 2020 $0.000564
-4.89%
$-- $1
Apr 18, 2020 $0.000593
+5.89%
$-- $1
Apr 13, 2020 $0.000523
-3.74%
$-- $2
Apr 12, 2020 $0.000544
+1.88%
$-- $2
Apr 11, 2020 $0.000536
-0.05%
$-- $1