KMDLabs Historical Data

LABS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000536
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.00057
-0.64%
$ -- $ 5
Apr 8, 2020 $ 0.000573
-0.47%
$ -- $ 4
Apr 7, 2020 $ 0.000576
-1.49%
$ -- $ 0.001
Apr 6, 2020 $ 0.000584
-57.73%
$ -- $ 0
Apr 5, 2020 $ 0.00138
+24.14%
$ -- $ 18
Apr 4, 2020 $ 0.00111
-1.89%
$ -- $ 6
Apr 3, 2020 $ 0.00114
+68.65%
$ -- $ 12
Apr 2, 2020 $ 0.000673
+0.31%
$ -- $ 2
Apr 1, 2020 $ 0.000671
+11.31%
$ -- $ 0
Mar 31, 2020 $ 0.000603
-11.13%
$ -- $ 1
Mar 30, 2020 $ 0.00068
+43.73%
$ -- $ 0.001
Mar 29, 2020 $ 0.000473
-61.55%
$ -- $ 1
Mar 28, 2020 $ 0.00123
-0.84%
$ -- $ 0
Mar 27, 2020 $ 0.00124
+78.93%
$ -- $ 1
Mar 26, 2020 $ 0.000694
-24.29%
$ -- $ 7
Mar 25, 2020 $ 0.000916
-39.49%
$ -- $ 0
Mar 24, 2020 $ 0.00151
+131.02%
$ -- $ 11
Mar 23, 2020 $ 0.000656
+38.48%
$ -- $ 4
Mar 22, 2020 $ 0.000473
-10.94%
$ -- $ 2
Mar 21, 2020 $ 0.000531
-32.66%
$ -- $ 4
Mar 20, 2020 $ 0.000788
-40.89%
$ -- $ 2
Mar 19, 2020 $ 0.00133
+132.58%
$ -- $ 16
Mar 18, 2020 $ 0.000573
-9.49%
$ -- $ 5
Mar 16, 2020 $ 0.000582
-5.99%
$ -- $ 3
Mar 15, 2020 $ 0.00062
+13.01%
$ -- $ 4
Mar 14, 2020 $ 0.000549
-21.47%
$ -- $ 0
Mar 13, 2020 $ 0.000696
+27.30%
$ -- $ 7
Mar 12, 2020 $ 0.000547
-56.08%
$ -- $ 4
Mar 11, 2020 $ 0.00125
+35.71%
$ -- $ 8
Mar 10, 2020 $ 0.000918
-6.59%
$ -- $ 5
Mar 9, 2020 $ 0.000982
+3.84%
$ -- $ 24
Mar 8, 2020 $ 0.000946
-12.73%
$ -- $ 10
Mar 7, 2020 $ 0.00108
+2.30%
$ -- $ 9
Mar 6, 2020 $ 0.00106
-56.42%
$ -- $ 18
Mar 5, 2020 $ 0.00243
+101.14%
$ -- $ 71
Mar 4, 2020 $ 0.00121
-21.26%
$ -- $ 79
Mar 3, 2020 $ 0.00153
+17.98%
$ -- $ 0
Mar 2, 2020 $ 0.0013
-11.65%
$ -- $ 16
Mar 1, 2020 $ 0.00147
+0.97%
$ -- $ 36
Feb 29, 2020 $ 0.00146
+7.88%
$ -- $ 0.1
Feb 28, 2020 $ 0.00135
-55.23%
$ -- $ 0
Feb 27, 2020 $ 0.00302
+11.16%
$ -- $ 13
Feb 26, 2020 $ 0.00271
-23.15%
$ -- $ 0.01
Feb 25, 2020 $ 0.00354
-0.77%
$ -- $ 0
Feb 24, 2020 $ 0.00418
+0.01%
$ -- $ 0.0₅1
Feb 23, 2020 $ 0.00418
+4.90%
$ -- $ 0.0₅1
Feb 22, 2020 $ 0.00398
+1.36%
$ -- $ 0.01
Feb 21, 2020 $ 0.00393
+0.82%
$ -- $ 0.01
Feb 20, 2020 $ 0.0039
+120.06%
$ -- $ 5