KMDLabs Historical Data

LABS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.000536
-5.91%
$-- $1
Apr 9, 2020 $0.00057
-0.64%
$-- $5
Apr 8, 2020 $0.000573
-0.47%
$-- $4
Apr 7, 2020 $0.000576
-1.49%
$-- $0.001
Apr 6, 2020 $0.000584
-57.73%
$-- $0
Apr 5, 2020 $0.00138
+24.14%
$-- $18
Apr 4, 2020 $0.00111
-1.89%
$-- $6
Apr 3, 2020 $0.00114
+68.65%
$-- $12
Apr 2, 2020 $0.000673
+0.31%
$-- $2
Apr 1, 2020 $0.000671
+11.31%
$-- $0
Mar 31, 2020 $0.000603
-11.13%
$-- $1
Mar 30, 2020 $0.00068
+43.73%
$-- $0.001
Mar 29, 2020 $0.000473
-61.55%
$-- $1
Mar 28, 2020 $0.00123
-0.84%
$-- $0
Mar 27, 2020 $0.00124
+78.93%
$-- $1
Mar 26, 2020 $0.000694
-24.29%
$-- $7
Mar 25, 2020 $0.000916
-39.49%
$-- $0
Mar 24, 2020 $0.00151
+131.02%
$-- $11
Mar 23, 2020 $0.000656
+38.48%
$-- $4
Mar 22, 2020 $0.000473
-10.94%
$-- $2
Mar 21, 2020 $0.000531
-32.66%
$-- $4
Mar 20, 2020 $0.000788
-40.89%
$-- $2
Mar 19, 2020 $0.00133
+132.58%
$-- $16
Mar 18, 2020 $0.000573
-9.49%
$-- $5
Mar 16, 2020 $0.000582
-5.99%
$-- $3
Mar 15, 2020 $0.00062
+13.01%
$-- $4
Mar 14, 2020 $0.000549
-21.47%
$-- $0
Mar 13, 2020 $0.000696
+27.30%
$-- $7
Mar 12, 2020 $0.000547
-56.08%
$-- $4
Mar 11, 2020 $0.00125
+35.71%
$-- $8
Mar 10, 2020 $0.000918
-6.59%
$-- $5
Mar 9, 2020 $0.000982
+3.84%
$-- $24
Mar 8, 2020 $0.000946
-12.73%
$-- $10
Mar 7, 2020 $0.00108
+2.30%
$-- $9
Mar 6, 2020 $0.00106
-56.42%
$-- $18
Mar 5, 2020 $0.00243
+101.14%
$-- $71
Mar 4, 2020 $0.00121
-21.26%
$-- $79
Mar 3, 2020 $0.00153
+17.98%
$-- $0
Mar 2, 2020 $0.0013
-11.65%
$-- $16
Mar 1, 2020 $0.00147
+0.97%
$-- $36
Feb 29, 2020 $0.00146
+7.88%
$-- $0.1
Feb 28, 2020 $0.00135
-55.23%
$-- $0
Feb 27, 2020 $0.00302
+11.16%
$-- $13
Feb 26, 2020 $0.00271
-23.15%
$-- $0.01
Feb 25, 2020 $0.00354
-0.77%
$-- $0
Feb 24, 2020 $0.00418
+0.01%
$-- $0.0₅1
Feb 23, 2020 $0.00418
+4.90%
$-- $0.0₅1
Feb 22, 2020 $0.00398
+1.36%
$-- $0.01
Feb 21, 2020 $0.00393
+0.82%
$-- $0.01
Feb 20, 2020 $0.0039
+120.06%
$-- $5