KMDLabs Historical Data

LABS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.00303
-0.95%
$-- $7
Sep 19, 2019 $0.00306
+0.60%
$-- $18
Sep 18, 2019 $0.00304
-3.55%
$-- $4
Sep 17, 2019 $0.00315
-6.42%
$-- $9
Sep 16, 2019 $0.00336
-6.21%
$-- $5
Sep 15, 2019 $0.00353
+3.68%
$-- $18
Sep 14, 2019 $0.0034
+0.72%
$-- $30
Sep 13, 2019 $0.00338
-1.05%
$-- $12
Sep 12, 2019 $0.00341
+5.11%
$-- $33
Sep 11, 2019 $0.00325
-1.46%
$-- $19
Sep 10, 2019 $0.0033
+2.92%
$-- $23
Sep 9, 2019 $0.0032
-8.20%
$-- $23
Sep 8, 2019 $0.00349
+7.78%
$-- $19
Sep 7, 2019 $0.00325
-12.17%
$-- $24
Sep 6, 2019 $0.00371
+12.19%
$-- $36
Sep 5, 2019 $0.0033
-1.63%
$-- $11
Sep 4, 2019 $0.00335
-13.46%
$-- $11
Sep 3, 2019 $0.00386
+17.65%
$-- $11
Sep 2, 2019 $0.00328
+5.36%
$-- $19
Sep 1, 2019 $0.00312
-2.79%
$-- $16
Aug 31, 2019 $0.00321
+1.29%
$-- $12
Aug 30, 2019 $0.00317
+1.85%
$-- $9
Aug 29, 2019 $0.00311
-5.93%
$-- $15
Aug 28, 2019 $0.0033
-4.48%
$-- $17
Aug 27, 2019 $0.00346
-11.61%
$-- $43
Aug 26, 2019 $0.0039
-4.02%
$-- $54
Aug 25, 2019 $0.00404
+0.74%
$-- $20
Aug 24, 2019 $0.00401
-4.52%
$-- $22
Aug 23, 2019 $0.0042
+17.13%
$-- $13
Aug 22, 2019 $0.00359
-8.17%
$-- $16
Aug 21, 2019 $0.00391
+0.51%
$-- $16
Aug 20, 2019 $0.00389
-10.90%
$-- $12
Aug 19, 2019 $0.00434
+2.76%
$-- $43
Aug 18, 2019 $0.00422
-1.06%
$-- $29
Aug 17, 2019 $0.00426
+3.88%
$-- $34
Aug 16, 2019 $0.00408
+47.79%
$-- $30
Aug 15, 2019 $0.00275
-31.17%
$-- $15
Aug 14, 2019 $0.00398
-16.00%
$-- $4
Aug 13, 2019 $0.00473
+11.86%
$-- $12
Aug 12, 2019 $0.00424
+0.93%
$-- $16
Aug 11, 2019 $0.0042
+3.18%
$-- $11
Aug 10, 2019 $0.00407
-28.30%
$-- $41
Aug 9, 2019 $0.00568
+44.02%
$-- $41
Aug 8, 2019 $0.00396
+38.96%
$-- $2
Aug 7, 2019 $0.00285
-36.86%
$-- $13
Aug 6, 2019 $0.00451
+42.80%
$-- $4
Aug 5, 2019 $0.00316
-36.15%
$-- $12
Aug 4, 2019 $0.00494
+486.55%
$-- $9
Aug 3, 2019 $0.000842
-84.63%
$-- $1
Aug 2, 2019 $0.00548
+108.58%
$-- $20