KMDLabs Historical Data

LABS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.0126
+3.21%
$-- $18
Nov 8, 2019 $0.0123
-2.93%
$-- $66
Nov 7, 2019 $0.0126
+37.44%
$-- $89
Nov 6, 2019 $0.0092
-5.15%
$-- $68
Nov 5, 2019 $0.00967
+0.00%
$-- $11
Nov 4, 2019 $0.00967
-12.81%
$-- $28
Nov 3, 2019 $0.0111
-17.67%
$-- $8
Nov 2, 2019 $0.0135
+47.41%
$-- $160
Nov 1, 2019 $0.0428
+653.73%
$-- $13
Oct 31, 2019 $0.00567
-65.50%
$-- $27
Oct 30, 2019 $0.0164
+176.19%
$-- $47
Oct 29, 2019 $0.00595
-38.54%
$-- $49
Oct 28, 2019 $0.00967
+4.26%
$-- $183
Oct 27, 2019 $0.00927
+88.17%
$-- $64
Oct 26, 2019 $0.0049
+40.43%
$-- $5
Oct 25, 2019 $0.00349
-53.69%
$-- $45
Oct 24, 2019 $0.00716
-0.25%
$-- $44
Oct 23, 2019 $0.00718
+18.14%
$-- $64
Oct 22, 2019 $0.00608
-37.21%
$-- $42
Oct 21, 2019 $0.00968
-11.31%
$-- $74
Oct 20, 2019 $0.0109
+103.79%
$-- $89
Oct 19, 2019 $0.00535
+47.52%
$-- $214
Oct 18, 2019 $0.00363
+32.62%
$-- $14
Oct 17, 2019 $0.00273
-21.82%
$-- $57
Oct 16, 2019 $0.0035
+16.34%
$-- $21
Oct 15, 2019 $0.00301
-6.70%
$-- $12
Oct 14, 2019 $0.00322
-1.05%
$-- $9
Oct 13, 2019 $0.00326
-21.92%
$-- $9
Oct 12, 2019 $0.00417
-3.08%
$-- $3
Oct 11, 2019 $0.00431
+13.81%
$-- $33
Oct 10, 2019 $0.00379
+38.71%
$-- $425
Oct 9, 2019 $0.00272
-4.99%
$-- $14
Oct 8, 2019 $0.00286
-8.61%
$-- $53
Oct 7, 2019 $0.00313
+32.68%
$-- $50
Oct 6, 2019 $0.00236
-6.16%
$-- $5
Oct 5, 2019 $0.00252
-6.76%
$-- $9
Oct 4, 2019 $0.00271
+5.11%
$-- $40
Oct 3, 2019 $0.00258
-3.54%
$-- $61
Oct 2, 2019 $0.00267
+1.64%
$-- $37
Oct 1, 2019 $0.00263
+3.31%
$-- $61
Sep 30, 2019 $0.00255
-1.28%
$-- $13
Sep 29, 2019 $0.00258
+4.62%
$-- $19
Sep 28, 2019 $0.00246
+0.47%
$-- $4
Sep 27, 2019 $0.00245
-8.75%
$-- $69
Sep 26, 2019 $0.00269
+6.14%
$-- $74
Sep 25, 2019 $0.00253
-4.35%
$-- $5
Sep 24, 2019 $0.00262
-9.49%
$-- $13
Sep 23, 2019 $0.00289
-3.38%
$-- $6
Sep 22, 2019 $0.00299
+0.17%
$-- $12
Sep 21, 2019 $0.00299
-1.32%
$-- $19