The Official Mascot Historical Data

MASCOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅884
+0.00%
$ 8,841 $ 245
May 28, 2026 $ 0.0₅983
+0.00%
$ 9,826 $ 474
May 25, 2026 $ 0.0₅936
+0.00%
$ 9,359 $ 607
May 24, 2026 $ 0.0₅897
+12.37%
$ 8,969 $ 707
May 23, 2026 $ 0.0₅827
+0.00%
$ -- $ 500
May 21, 2026 $ 0.000011
-5.15%
$ 10,977 $ 212
May 19, 2026 $ 0.0000125
-21.18%
$ 12,465 $ 1,739
May 18, 2026 $ 0.0000141
-10.92%
$ 14,051 $ 7,749
May 17, 2026 $ 0.0000164
+20.49%
$ 16,385 $ 3,453
May 16, 2026 $ 0.0000117
+0.00%
$ -- $ 12
May 15, 2026 $ 0.0000133
+0.00%
$ -- $ 456
May 14, 2026 $ 0.000011
+5.42%
$ 10,966 $ 140
May 13, 2026 $ 0.0000109
-0.67%
$ -- $ 730
May 12, 2026 $ 0.0000124
-19.74%
$ -- $ 705
May 11, 2026 $ 0.0000157
-2.97%
$ -- $ 1,547
May 10, 2026 $ 0.0000176
+73.07%
$ 17,560 $ 1,613
May 7, 2026 $ 0.000011
+4.10%
$ -- $ 1,333
May 6, 2026 $ 0.0000139
+0.57%
$ -- $ 1,301
May 5, 2026 $ 0.0₅95
-7.84%
$ -- $ 1,851
May 4, 2026 $ 0.0₅966
-21.47%
$ -- $ 1,911
May 3, 2026 $ 0.0₅602
+0.00%
$ 6,017 $ 560
May 2, 2026 $ 0.0₅495
+0.12%
$ -- $ 411
Apr 28, 2026 $ 0.0₅773
+2.44%
$ -- $ 643
Apr 27, 2026 $ 0.0₅715
+4.35%
$ 7,145 $ 559
Apr 26, 2026 $ 0.0₅793
-8.28%
$ -- $ 535
Apr 25, 2026 $ 0.0₅955
+4.60%
$ 9,546 $ 527
Apr 24, 2026 $ 0.0000104
+0.61%
$ -- $ 135
Apr 22, 2026 $ 0.0₅942
+0.00%
$ -- $ 280
Apr 21, 2026 $ 0.0₅807
-17.13%
$ 8,068 $ 565
Apr 20, 2026 $ 0.0₅993
+0.00%
$ 9,927 $ 172
Apr 18, 2026 $ 0.0₅94
-6.41%
$ -- $ 583
Apr 16, 2026 $ 0.000014
-4.04%
$ -- $ 216
Apr 13, 2026 $ 0.0₅974
+0.00%
$ -- $ 440
Apr 11, 2026 $ 0.000012
+0.38%
$ 11,965 $ 409
Apr 10, 2026 $ 0.000012
+20.10%
$ 12,034 $ 276
Apr 9, 2026 $ 0.00001
-18.45%
$ 10,016 $ 897
Apr 8, 2026 $ 0.0000132
+12.75%
$ -- $ 315
Apr 7, 2026 $ 0.0000109
+0.00%
$ -- $ 57
Download