The Official Mascot Historical Data

MASCOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅622
+0.00%
$ 6,218 $ 639
Yesterday $ 0.0₅622
-11.53%
$ 6,218 $ 639
Jul 13, 2026 $ 0.0₅7
-0.52%
$ 6,998 $ 14
Jul 11, 2026 $ 0.0₅839
-17.15%
$ 8,386 $ 369
Jul 10, 2026 $ 0.0000101
-2.58%
$ -- $ 681
Jul 9, 2026 $ 0.0₅984
+3.58%
$ 9,833 $ 29
Jul 8, 2026 $ 0.0₅953
-4.40%
$ 9,526 $ 151
Jul 6, 2026 $ 0.0000101
+0.00%
$ -- $ 10
Jul 4, 2026 $ 0.0000101
+0.00%
$ 10,120 $ 132
Jun 29, 2026 $ 0.0000105
+0.00%
$ -- $ 134
Jun 28, 2026 $ 0.0000102
-1.79%
$ 10,240 $ 320
Jun 26, 2026 $ 0.0000129
+0.00%
$ -- $ 514
Jun 25, 2026 $ 0.0000119
-0.10%
$ 11,894 $ 437
Jun 15, 2026 $ 0.0000161
+14.83%
$ -- $ 1,124
Jun 14, 2026 $ 0.0000147
+2.67%
$ 14,052 $ 791
Jun 13, 2026 $ 0.0000118
+0.00%
$ -- $ 536
Jun 12, 2026 $ 0.0000105
-16.97%
$ 10,516 $ 422
Jun 11, 2026 $ 0.0000148
+0.00%
$ 14,763 $ 252
Jun 10, 2026 $ 0.0000145
+0.98%
$ -- $ 1,293
Jun 9, 2026 $ 0.0000147
+32.70%
$ 14,650 $ 986
Jun 8, 2026 $ 0.0000109
-4.73%
$ 10,892 $ 1,455
Jun 7, 2026 $ 0.0000105
-17.62%
$ 10,518 $ 5,357
Jun 6, 2026 $ 0.0₅989
+21.54%
$ -- $ 1,216
Jun 3, 2026 $ 0.0₅831
+8.77%
$ 8,309 $ 903
Jun 1, 2026 $ 0.0₅884
+0.00%
$ -- $ 245
May 28, 2026 $ 0.0₅983
+0.00%
$ 9,826 $ 474
May 25, 2026 $ 0.0₅936
+0.00%
$ 9,359 $ 607
May 24, 2026 $ 0.0₅897
+12.37%
$ 8,969 $ 707
May 23, 2026 $ 0.0₅827
+0.00%
$ -- $ 500
May 21, 2026 $ 0.000011
-5.15%
$ 10,977 $ 212
May 19, 2026 $ 0.0000125
-21.18%
$ 12,465 $ 1,739
May 18, 2026 $ 0.0000141
-10.92%
$ 14,051 $ 7,749
May 17, 2026 $ 0.0000164
+20.49%
$ 16,385 $ 3,453
May 16, 2026 $ 0.0000117
+0.00%
$ -- $ 12
May 15, 2026 $ 0.0000133
+0.00%
$ -- $ 456
May 14, 2026 $ 0.000011
+5.42%
$ 10,966 $ 140
May 13, 2026 $ 0.0000109
-0.67%
$ -- $ 730
May 12, 2026 $ 0.0000124
-19.74%
$ -- $ 705
May 11, 2026 $ 0.0000157
-2.97%
$ -- $ 1,547
May 10, 2026 $ 0.0000176
+73.07%
$ 17,560 $ 1,613
May 7, 2026 $ 0.000011
+4.10%
$ -- $ 1,333
May 6, 2026 $ 0.0000139
+0.57%
$ -- $ 1,301
May 5, 2026 $ 0.0₅95
-7.84%
$ -- $ 1,851
May 4, 2026 $ 0.0₅966
-21.47%
$ -- $ 1,911
May 3, 2026 $ 0.0₅602
+0.00%
$ 6,017 $ 560
May 2, 2026 $ 0.0₅495
+0.12%
$ -- $ 411
Apr 28, 2026 $ 0.0₅773
+2.44%
$ -- $ 643
Apr 27, 2026 $ 0.0₅715
+4.35%
$ 7,145 $ 559
Apr 26, 2026 $ 0.0₅793
-8.28%
$ -- $ 535
Apr 25, 2026 $ 0.0₅955
+4.60%
$ 9,546 $ 527
Download