The Official Mascot Historical Data

MASCOT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000153
-0.03%
$ 15,296 $ 6,125
May 18, 7 AM $ 0.0000153
+9.54%
$ 15,323 $ 6,271
May 18, 6 AM $ 0.0000142
-0.89%
$ 14,161 $ 4,493
May 18, 5 AM $ 0.0000145
+0.00%
$ 14,527 $ 4,022
May 18, 2 AM $ 0.0000146
+0.00%
$ 14,602 $ 4,064
May 18, 1 AM $ 0.0000146
+5.52%
$ 14,609 $ 4,044
May 18, 12 AM $ 0.0000158
-0.03%
$ 15,770 $ 3,427
May 17, 10 PM $ 0.0000164
-11.40%
$ 16,385 $ 3,453
May 17, 7 PM $ 0.0000136
+0.00%
$ 13,598 $ 14
May 16, 11 AM $ 0.0000117
+0.00%
$ 11,683 $ 12
May 15, 3 AM $ 0.0000133
+0.00%
$ 13,250 $ 456
May 14, 11 PM $ 0.000011
+0.00%
$ 10,966 $ 140
May 14, 10 PM $ 0.0000104
+0.00%
$ 10,402 $ 122
May 13, 4 AM $ 0.0000109
-0.67%
$ 10,851 $ 730
May 12, 5 PM $ 0.0000124
+0.00%
$ 12,363 $ 705
May 12, 5 AM $ 0.0000154
+0.00%
$ 15,404 $ 444
May 11, 1 PM $ 0.0000157
+0.00%
$ 15,674 $ 1,547
May 11, 7 AM $ 0.0000162
+0.00%
$ 16,154 $ 1,431
May 10, 9 PM $ 0.0000176
+0.00%
$ 17,560 $ 1,613
May 10, 4 PM $ 0.0000114
-10.22%
$ 11,351 $ 1,109
May 10, 4 AM $ 0.0000101
+0.00%
$ 10,146 $ 46
May 7, 2 PM $ 0.000011
+0.47%
$ 10,997 $ 1,333
May 7, 1 PM $ 0.0000106
+0.00%
$ 10,565 $ 917
May 6, 5 PM $ 0.0000139
+0.00%
$ 13,924 $ 1,301
May 6, 1 PM $ 0.0000149
+0.00%
$ 14,901 $ 1,600
May 6, 11 AM $ 0.0000124
-10.42%
$ 12,403 $ 1,819
May 5, 2 PM $ 0.0₅95
+0.00%
$ 9,500 $ 1,851
May 5, 12 PM $ 0.0₅959
-2.09%
$ 9,591 $ 2,010
May 5, 11 AM $ 0.0000109
+0.00%
$ 10,941 $ 1,802
May 5, 4 AM $ 0.0000137
-0.18%
$ 13,732 $ 1,502
May 5, 3 AM $ 0.0000112
+8.38%
$ 11,172 $ 850
May 4, 1 PM $ 0.0₅966
+0.00%
$ 9,653 $ 1,911
May 4, 1 AM $ 0.0000123
+0.00%
$ 12,291 $ 1,657
May 3, 7 PM $ 0.0₅602
+0.00%
$ 6,017 $ 560
May 2, 3 PM $ 0.0₅495
+0.03%
$ 4,949 $ 411
May 2, 2 PM $ 0.0₅495
+0.09%
$ 4,947 $ 283
Apr 28, 9 AM $ 0.0₅773
+0.00%
$ 7,725 $ 643
Apr 28, 5 AM $ 0.0₅735
+10.47%
$ 7,348 $ 604
Apr 28, 4 AM $ 0.0₅708
+0.00%
$ 7,073 $ 328
Apr 28, 3 AM $ 0.0₅754
+0.00%
$ 7,541 $ 393
Apr 27, 6 PM $ 0.0₅715
+0.00%
$ 7,145 $ 559
Apr 27, 3 PM $ 0.0₅767
+0.00%
$ 7,672 $ 789
Apr 27, 3 AM $ 0.0₅737
+7.53%
$ 7,364 $ 639
Apr 26, 5 PM $ 0.0₅793
+0.00%
$ 7,928 $ 535
Apr 26, 4 PM $ 0.0₅819
-5.25%
$ 8,190 $ 508
Apr 25, 9 PM $ 0.0₅955
-9.21%
$ 9,546 $ 527
Apr 25, 9 AM $ 0.0₅912
+0.00%
$ 9,117 $ 373
Apr 25, 5 AM $ 0.0₅913
+0.00%
$ 9,126 $ 320
Apr 24, 5 PM $ 0.0000104
+0.00%
$ 10,418 $ 135
Apr 24, 4 PM $ 0.0000104
+0.00%
$ -- $ 49