The Official Mascot Historical Data

MASCOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅942
+0.00%
$ 9,418 $ 280
Apr 21, 6 PM $ 0.0₅807
+0.00%
$ 8,068 $ 565
Apr 21, 3 PM $ 0.0₅819
-2.00%
$ 8,186 $ 564
Apr 21, 2 PM $ 0.0₅851
+0.00%
$ 8,504 $ 533
Apr 21, 5 AM $ 0.0₅974
+0.00%
$ 9,736 $ 391
Apr 20, 7 PM $ 0.0₅993
+0.00%
$ 9,927 $ 172
Apr 18, 4 PM $ 0.0₅94
-6.41%
$ 9,393 $ 583
Apr 16, 2 AM $ 0.000014
+0.00%
$ 14,003 $ 216
Apr 16, 1 AM $ 0.0000146
+0.00%
$ 14,592 $ 125
Apr 13, 11 AM $ 0.0₅974
+0.00%
$ 9,733 $ 440
Apr 11, 7 PM $ 0.000012
+0.38%
$ 11,965 $ 409
Apr 10, 6 PM $ 0.000012
+5.41%
$ 12,034 $ 276
Apr 10, 2 AM $ 0.0₅996
-0.62%
$ 9,958 $ 934
Apr 9, 8 PM $ 0.00001
-0.54%
$ 10,016 $ 897
Apr 9, 2 PM $ 0.0000115
-0.06%
$ 11,489 $ 838
Apr 9, 10 AM $ 0.0000122
+0.00%
$ 12,199 $ 257
Apr 9, 8 AM $ 0.0000117
+0.00%
$ 11,677 $ 237
Apr 9, 7 AM $ 0.0000123
+0.00%
$ 12,282 $ 129
Apr 8, 1 PM $ 0.0000132
+0.00%
$ 13,204 $ 315
Apr 8, 12 PM $ 0.0000132
+0.00%
$ 13,205 $ 301
Apr 8, 1 AM $ 0.000013
+0.00%
$ 13,027 $ 605
Apr 8, 12 AM $ 0.0000117
+0.00%
$ 11,711 $ 599
Apr 7, 8 AM $ 0.0000109
+0.00%
$ 10,879 $ 57
Download