The Official Mascot Historical Data

MASCOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000011
+0.00%
$ 10,997 $ 1,333
Today, at 2 PM $ 0.000011
+0.47%
$ 10,997 $ 1,333
Today, at 1 PM $ 0.0000106
+0.00%
$ 10,565 $ 917
Yesterday, at 5 PM $ 0.0000139
+0.00%
$ 13,924 $ 1,301
Yesterday, at 1 PM $ 0.0000149
+0.00%
$ 14,901 $ 1,600
Yesterday, at 11 AM $ 0.0000124
-10.42%
$ 12,403 $ 1,819
May 5, 2 PM $ 0.0₅95
+0.00%
$ 9,500 $ 1,851
May 5, 12 PM $ 0.0₅959
-2.09%
$ 9,591 $ 2,010
May 5, 11 AM $ 0.0000109
+0.00%
$ 10,941 $ 1,802
May 5, 4 AM $ 0.0000137
-0.18%
$ 13,732 $ 1,502
May 5, 3 AM $ 0.0000112
+8.38%
$ 11,172 $ 850
May 4, 1 PM $ 0.0₅966
+0.00%
$ 9,653 $ 1,911
May 4, 1 AM $ 0.0000123
+0.00%
$ 12,291 $ 1,657
May 3, 7 PM $ 0.0₅602
+0.00%
$ 6,017 $ 560
May 2, 3 PM $ 0.0₅495
+0.03%
$ 4,949 $ 411
May 2, 2 PM $ 0.0₅495
+0.09%
$ 4,947 $ 283
Apr 28, 9 AM $ 0.0₅773
+0.00%
$ 7,725 $ 643
Apr 28, 5 AM $ 0.0₅735
+10.47%
$ 7,348 $ 604
Apr 28, 4 AM $ 0.0₅708
+0.00%
$ 7,073 $ 328
Apr 28, 3 AM $ 0.0₅754
+0.00%
$ 7,541 $ 393
Apr 27, 6 PM $ 0.0₅715
+0.00%
$ 7,145 $ 559
Apr 27, 3 PM $ 0.0₅767
+0.00%
$ 7,672 $ 789
Apr 27, 3 AM $ 0.0₅737
+7.53%
$ 7,364 $ 639
Apr 26, 5 PM $ 0.0₅793
+0.00%
$ 7,928 $ 535
Apr 26, 4 PM $ 0.0₅819
-5.25%
$ 8,190 $ 508
Apr 25, 9 PM $ 0.0₅955
-9.21%
$ 9,546 $ 527
Apr 25, 9 AM $ 0.0₅912
+0.00%
$ 9,117 $ 373
Apr 25, 5 AM $ 0.0₅913
+0.00%
$ 9,126 $ 320
Apr 24, 5 PM $ 0.0000104
+0.00%
$ 10,418 $ 135
Apr 24, 4 PM $ 0.0000104
+0.00%
$ -- $ 49
Apr 22, 6 AM $ 0.0₅942
+0.00%
$ 9,418 $ 280
Apr 21, 6 PM $ 0.0₅807
+0.00%
$ 8,068 $ 565
Apr 21, 3 PM $ 0.0₅819
-2.00%
$ 8,186 $ 564
Apr 21, 2 PM $ 0.0₅851
+0.00%
$ 8,504 $ 533
Apr 21, 5 AM $ 0.0₅974
+0.00%
$ 9,736 $ 391
Apr 20, 7 PM $ 0.0₅993
+0.00%
$ 9,927 $ 172
Apr 18, 4 PM $ 0.0₅94
-6.41%
$ 9,393 $ 583
Apr 16, 2 AM $ 0.000014
+0.00%
$ 14,003 $ 216
Apr 16, 1 AM $ 0.0000146
+0.00%
$ 14,592 $ 125
Apr 13, 11 AM $ 0.0₅974
+0.00%
$ 9,733 $ 440
Apr 11, 7 PM $ 0.000012
+0.38%
$ 11,965 $ 409
Apr 10, 6 PM $ 0.000012
+5.41%
$ 12,034 $ 276
Apr 10, 2 AM $ 0.0₅996
-0.62%
$ 9,958 $ 934
Apr 9, 8 PM $ 0.00001
-0.54%
$ 10,016 $ 897
Apr 9, 2 PM $ 0.0000115
-0.06%
$ 11,489 $ 838
Apr 9, 10 AM $ 0.0000122
+0.00%
$ 12,199 $ 257
Apr 9, 8 AM $ 0.0000117
+0.00%
$ 11,677 $ 237
Apr 9, 7 AM $ 0.0000123
+0.00%
$ 12,282 $ 129
Apr 8, 1 PM $ 0.0000132
+0.00%
$ 13,204 $ 315
Apr 8, 12 PM $ 0.0000132
+0.00%
$ 13,205 $ 301
Download