The Official Mascot Historical Data

MASCOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅622
+0.00%
$ 6,218 $ 639
Yesterday, at 7 PM $ 0.0₅622
+0.00%
$ 6,218 $ 639
Yesterday, at 6 PM $ 0.0₅645
-4.52%
$ 6,453 $ 548
Yesterday, at 5 PM $ 0.0₅719
+0.00%
$ 7,190 $ 158
Yesterday, at 2 PM $ 0.0₅754
+0.00%
$ 7,534 $ 93
Yesterday, at 1 PM $ 0.0₅723
+0.00%
$ 7,229 $ 14
Yesterday, at 9 AM $ 0.0₅703
+0.00%
$ 7,028 $ 13
Jul 13, 6 PM $ 0.0₅7
+0.32%
$ 6,998 $ 14
Jul 13, 4 PM $ 0.0₅707
+0.00%
$ 7,063 $ 14
Jul 13, 3 PM $ 0.0₅704
+0.00%
$ 7,035 $ 9
Jul 11, 8 PM $ 0.0₅839
+0.00%
$ 8,386 $ 369
Jul 11, 1 PM $ 0.0₅872
+0.00%
$ 8,715 $ 316
Jul 11, 8 AM $ 0.0₅895
+0.00%
$ 8,942 $ 842
Jul 11, 3 AM $ 0.0000101
+0.00%
$ 10,122 $ 647
Jul 10, 4 PM $ 0.0000101
+0.00%
$ 10,146 $ 681
Jul 10, 8 AM $ 0.0000103
-1.04%
$ 10,307 $ 695
Jul 9, 9 PM $ 0.0₅984
-0.44%
$ 9,833 $ 29
Jul 9, 8 PM $ 0.0₅999
+0.00%
$ 9,986 $ 112
Jul 9, 2 PM $ 0.0₅95
+0.00%
$ 9,493 $ 103
Jul 8, 9 PM $ 0.0₅953
+0.00%
$ 9,526 $ 151
Jul 8, 8 PM $ 0.0₅951
-4.14%
$ 9,507 $ 146
Jul 8, 12 PM $ 0.0₅969
-0.58%
$ 9,686 $ 67
Jul 8, 11 AM $ 0.0₅997
+0.00%
$ 9,964 $ 10
Jul 6, 5 PM $ 0.0000101
+0.00%
$ 10,072 $ 10
Jul 4, 10 PM $ 0.0000101
+0.00%
$ 10,120 $ 132
Jun 29, 3 PM $ 0.0000105
+0.00%
$ 10,499 $ 134
Jun 28, 11 PM $ 0.0000102
-0.99%
$ 10,240 $ 320
Jun 28, 10 PM $ 0.0000104
-0.56%
$ 10,367 $ 289
Jun 26, 5 PM $ 0.0000129
+0.00%
$ 12,887 $ 514
Jun 25, 10 PM $ 0.0000119
-0.10%
$ 11,894 $ 437
Jun 15, 9 AM $ 0.0000161
+0.00%
$ 16,136 $ 1,124
Jun 15, 4 AM $ 0.0000163
+0.00%
$ 16,289 $ 1,609
Jun 15, 12 AM $ 0.0000142
+1.28%
$ 14,232 $ 1,122
Jun 14, 8 AM $ 0.0000147
+2.67%
$ 14,733 $ 791
Jun 13, 5 AM $ 0.0000118
+0.00%
$ 11,844 $ 536
Jun 12, 10 PM $ 0.0000105
+0.00%
$ 10,516 $ 422
Jun 12, 6 PM $ 0.0000107
-1.82%
$ 10,723 $ 638
Jun 12, 5 PM $ 0.0000109
-14.05%
$ 10,885 $ 609
Jun 11, 7 PM $ 0.0000148
+0.00%
$ 14,763 $ 252
Jun 10, 5 PM $ 0.0000145
+0.00%
$ 14,518 $ 1,293
Jun 10, 10 AM $ 0.0000124
+0.00%
$ 12,348 $ 1,280
Jun 10, 9 AM $ 0.0000127
+0.00%
$ 12,726 $ 1,280
Jun 10, 8 AM $ 0.0000129
-0.86%
$ 12,870 $ 1,261
Jun 10, 7 AM $ 0.0000144
+0.00%
$ 14,376 $ 1,283
Jun 9, 10 PM $ 0.0000147
-0.03%
$ 14,650 $ 986
Jun 9, 8 PM $ 0.0000149
+0.00%
$ 14,864 $ 1,133
Jun 9, 6 PM $ 0.0000128
+3.04%
$ 12,809 $ 1,246
Jun 9, 5 PM $ 0.000011
+0.00%
$ 11,040 $ 730
Jun 8, 9 PM $ 0.0000109
+0.00%
$ 10,892 $ 1,455
Jun 8, 8 PM $ 0.0₅869
-1.20%
$ 8,686 $ 1,328
Download