Mellow Man Historical Data

MELLOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0807
+4.78%
$ 5.6 million $ 72,398
Nov 6, 2024 $ 0.0795
+35.92%
$ 5.52 million $ 77,525
Nov 5, 2024 $ 0.0592
+2.14%
$ 4.11 million $ 38,648
Nov 4, 2024 $ 0.0594
+0.51%
$ -- $ 81,381
Nov 3, 2024 $ 0.0594
+16.40%
$ 4.12 million $ 84,524
Nov 2, 2024 $ 0.0508
-8.35%
$ 3.53 million $ 74,914
Nov 1, 2024 $ 0.0551
-2.53%
$ 3.83 million $ 33,512
Oct 31, 2024 $ 0.0566
-0.01%
$ 3.93 million $ 49,843
Oct 30, 2024 $ 0.057
-3.03%
$ 3.96 million $ 62,907
Oct 29, 2024 $ 0.0588
-1.18%
$ 4.08 million $ 70,052
Oct 28, 2024 $ 0.06
-4.12%
$ 4.16 million $ 77,428
Oct 27, 2024 $ 0.0629
-0.83%
$ 4.36 million $ 85,180
Oct 26, 2024 $ 0.063
+5.30%
$ 4.37 million $ 191,648
Oct 25, 2024 $ 0.0591
-14.44%
$ 4.11 million $ 108,973
Oct 24, 2024 $ 0.0697
+6.24%
$ 4.84 million $ 96,354
Oct 23, 2024 $ 0.0656
+1.61%
$ 4.55 million $ 81,428
Oct 22, 2024 $ 0.0645
-6.34%
$ 4.48 million $ 213,624
Oct 21, 2024 $ 0.0696
-5.92%
$ 4.83 million $ 227,617
Oct 20, 2024 $ 0.071
-5.94%
$ 4.93 million $ 256,407
Oct 19, 2024 $ 0.0755
-6.27%
$ 5.24 million $ 138,893
Oct 18, 2024 $ 0.0806
+3.37%
$ 5.6 million $ 172,332
Oct 17, 2024 $ 0.0795
+3.08%
$ 5.52 million $ 69,020
Oct 16, 2024 $ 0.0771
-17.12%
$ 5.35 million $ 127,000
Oct 15, 2024 $ 0.0939
+30.17%
$ 6.52 million $ 542,952
Oct 14, 2024 $ 0.0731
-6.27%
$ 5.07 million $ 63,269
Oct 13, 2024 $ 0.0771
+2.15%
$ 5.35 million $ 184,718
Oct 12, 2024 $ 0.074
-5.60%
$ 5.14 million $ 260,753
Oct 11, 2024 $ 0.0793
+2.92%
$ 5.51 million $ 220,981
Oct 10, 2024 $ 0.0773
+10.13%
$ 5.37 million $ 185,854
Oct 9, 2024 $ 0.0698
-8.54%
$ 4.84 million $ 114,585
Oct 8, 2024 $ 0.0763
+10.25%
$ 5.3 million $ 205,935
Oct 7, 2024 $ 0.0693
+13.23%
$ 4.81 million $ 463,014
Oct 6, 2024 $ 0.0611
-15.65%
$ 4.24 million $ 83,657
Oct 5, 2024 $ 0.0709
+8.65%
$ 4.92 million $ 155,203
Oct 4, 2024 $ 0.0654
+12.36%
$ 4.54 million $ 210,340
Oct 3, 2024 $ 0.0581
-9.05%
$ 4.03 million $ 381,058
Oct 2, 2024 $ 0.0639
-6.58%
$ 4.43 million $ 275,642
Oct 1, 2024 $ 0.0662
-20.47%
$ 4.59 million $ 1.02 million
Sep 30, 2024 $ 0.083
-12.68%
$ 5.76 million $ 109,255
Sep 29, 2024 $ 0.095
-7.54%
$ 6.59 million $ 135,747
Sep 28, 2024 $ 0.103
-16.24%
$ 7.12 million $ 224,456
Sep 27, 2024 $ 0.123
-5.80%
$ 8.51 million $ 183,892
Sep 26, 2024 $ 0.13
+47.20%
$ 9.03 million $ 271,916
Sep 25, 2024 $ 0.0883
+4.39%
$ 6.13 million $ 80,527
Sep 24, 2024 $ 0.0846
+4.95%
$ 5.87 million $ 197,846
Sep 23, 2024 $ 0.0806
-20.10%
$ 5.6 million $ 140,225
Sep 22, 2024 $ 0.101
+8.81%
$ 7.01 million $ 161,662
Sep 21, 2024 $ 0.0927
+1.26%
$ 6.43 million $ 183,953
Sep 20, 2024 $ 0.0914
-2.07%
$ 6.35 million $ 167,639
Sep 19, 2024 $ 0.106
+6.91%
$ -- $ 110,617