CHUD Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000162
+0.00%
$ 15,702 $ 442
Yesterday $ 0.0000155
+0.75%
$ 15,057 $ 290
Jul 3, 2026 $ 0.0000154
-13.24%
$ -- $ 3,587
Jul 2, 2026 $ 0.0000195
+43.98%
$ 18,887 $ 2,656
Jul 1, 2026 $ 0.0000141
+11.72%
$ 13,718 $ 1,635
Jun 25, 2026 $ 0.00001
-8.02%
$ -- $ 2,471
Jun 24, 2026 $ 0.0000107
-26.51%
$ 10,383 $ 2,487
Jun 22, 2026 $ 0.0000124
-5.15%
$ -- $ 507
Jun 18, 2026 $ 0.0000142
-0.66%
$ -- $ 1,818
Jun 17, 2026 $ 0.0000141
-37.09%
$ 13,676 $ 1,512
Jun 16, 2026 $ 0.0000178
-6.38%
$ -- $ 475
Jun 15, 2026 $ 0.0000204
-3.38%
$ -- $ 544
Jun 14, 2026 $ 0.0000205
-7.52%
$ 19,876 $ 485
Jun 13, 2026 $ 0.0000219
+0.00%
$ 21,241 $ 264
Jun 12, 2026 $ 0.0000245
+71.11%
$ -- $ 2,151
Jun 11, 2026 $ 0.0000125
+0.00%
$ -- $ 163
Jun 10, 2026 $ 0.0000124
+3.09%
$ -- $ 880
Jun 9, 2026 $ 0.0000124
-19.02%
$ -- $ 743
Jun 7, 2026 $ 0.0000162
+0.00%
$ -- $ 185
Jun 4, 2026 $ 0.0000124
-24.53%
$ -- $ 2,072
Jun 3, 2026 $ 0.0000137
+11.03%
$ 13,312 $ 1,055
Jun 1, 2026 $ 0.0000123
+0.31%
$ -- $ 104
May 29, 2026 $ 0.0000131
+0.00%
$ -- $ 419
May 25, 2026 $ 0.0000167
+10.59%
$ -- $ 381
May 22, 2026 $ 0.0000119
+0.00%
$ -- $ 451
May 19, 2026 $ 0.0000125
+0.00%
$ 12,135 $ 262
May 17, 2026 $ 0.0000154
+0.30%
$ -- $ 1,187
May 16, 2026 $ 0.0000143
-0.40%
$ 13,870 $ 1,035
May 15, 2026 $ 0.0000153
-3.58%
$ 14,843 $ 730
May 14, 2026 $ 0.0000152
-35.68%
$ -- $ 2,667
May 13, 2026 $ 0.0000157
-24.75%
$ -- $ 1,434
May 12, 2026 $ 0.0000235
+0.00%
$ 22,752 $ 1,094
May 11, 2026 $ 0.0000291
+30.95%
$ 28,184 $ 7,249
May 10, 2026 $ 0.0000188
+24.02%
$ 18,203 $ 2,997
May 9, 2026 $ 0.000013
+3.20%
$ -- $ 155
May 8, 2026 $ 0.0000132
+0.00%
$ -- $ 1,112
May 6, 2026 $ 0.0000194
+0.00%
$ -- $ 849
May 5, 2026 $ 0.0000175
-15.50%
$ 16,983 $ 1,232
May 4, 2026 $ 0.0000179
-2.76%
$ 17,398 $ 2,627
May 3, 2026 $ 0.0000185
+48.05%
$ 17,950 $ 9,886
May 1, 2026 $ 0.0000113
+0.00%
$ 10,915 $ 137
Apr 29, 2026 $ 0.0000127
+6.49%
$ -- $ 359
Apr 27, 2026 $ 0.0000131
+4.99%
$ -- $ 473
Apr 24, 2026 $ 0.0000135
+0.62%
$ 13,126 $ 81
Apr 23, 2026 $ 0.0000133
+0.02%
$ 12,945 $ 545
Apr 22, 2026 $ 0.0000155
+1.38%
$ 15,026 $ 2,216
Apr 21, 2026 $ 0.0000135
+0.36%
$ 13,102 $ 705
Apr 20, 2026 $ 0.0000136
-11.45%
$ 13,214 $ 961
Apr 19, 2026 $ 0.0000181
-1.48%
$ -- $ 611
Apr 17, 2026 $ 0.0000163
-3.52%
$ -- $ 795
Download