CHUD Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000162
+0.00%
$ 15,702 $ 442
Yesterday, at 10 PM $ 0.0000155
+1.20%
$ 15,057 $ 290
Yesterday, at 4 PM $ 0.0000154
+0.00%
$ 14,945 $ 1,248
Jul 3, 5 PM $ 0.0000154
+0.00%
$ 14,904 $ 3,587
Jul 3, 3 PM $ 0.0000158
+2.14%
$ 15,319 $ 3,628
Jul 3, 2 PM $ 0.0000157
-0.47%
$ 15,189 $ 3,372
Jul 3, 1 PM $ 0.0000178
+0.00%
$ 17,278 $ 3,237
Jul 3, 12 PM $ 0.0000184
+3.57%
$ 17,859 $ 3,232
Jul 3, 11 AM $ 0.0000178
+1.35%
$ 17,258 $ 3,035
Jul 3, 8 AM $ 0.0000177
+0.00%
$ 17,200 $ 2,759
Jul 3, 7 AM $ 0.0000177
+0.00%
$ 17,178 $ 2,766
Jul 2, 10 PM $ 0.0000195
-3.21%
$ 18,887 $ 2,656
Jul 2, 9 PM $ 0.0000208
+2.52%
$ 20,136 $ 2,642
Jul 2, 8 PM $ 0.0000203
-4.16%
$ 19,649 $ 2,781
Jul 2, 7 PM $ 0.0000189
+0.00%
$ 18,327 $ 852
Jul 2, 6 PM $ 0.0000187
+19.63%
$ 18,110 $ 803
Jul 2, 5 PM $ 0.0000158
+0.83%
$ 15,327 $ 2,447
Jul 2, 10 AM $ 0.0000135
+0.00%
$ 13,118 $ 1,935
Jul 1, 6 PM $ 0.0000141
+0.03%
$ 13,718 $ 1,635
Jul 1, 5 PM $ 0.0000142
+12.45%
$ 13,808 $ 4
Jun 25, 4 PM $ 0.00001
+0.00%
$ 9,705 $ 2,471
Jun 25, 3 PM $ 0.0₅997
+0.00%
$ 9,671 $ 2,473
Jun 25, 12 PM $ 0.0000112
+0.00%
$ 10,832 $ 2,576
Jun 25, 11 AM $ 0.0000109
+0.02%
$ 10,553 $ 2,582
Jun 24, 10 PM $ 0.0000107
+0.00%
$ 10,383 $ 2,487
Jun 24, 9 PM $ 0.0000109
-1.97%
$ 10,590 $ 2,469
Jun 24, 8 PM $ 0.0000111
-23.81%
$ 10,764 $ 2,495
Jun 22, 11 AM $ 0.0000124
-5.15%
$ 11,984 $ 507
Jun 18, 3 PM $ 0.0000142
+0.00%
$ 13,737 $ 1,818
Jun 18, 6 AM $ 0.0000149
-0.65%
$ 14,463 $ 1,978
Jun 18, 4 AM $ 0.0000147
+0.00%
$ 14,222 $ 1,589
Jun 18, 3 AM $ 0.0000143
+0.10%
$ 13,841 $ 1,578
Jun 17, 10 PM $ 0.0000141
-1.66%
$ 13,676 $ 1,512
Jun 17, 9 PM $ 0.0000144
-2.49%
$ 13,935 $ 1,504
Jun 17, 8 PM $ 0.0000146
+0.00%
$ 14,117 $ 1,482
Jun 17, 7 PM $ 0.0000149
-15.72%
$ 14,476 $ 1,462
Jun 17, 6 PM $ 0.0000176
-16.70%
$ 17,073 $ 1,152
Jun 17, 3 PM $ 0.0000207
-7.59%
$ 20,088 $ 313
Jun 16, 2 PM $ 0.0000178
+0.00%
$ 17,293 $ 475
Jun 16, 5 AM $ 0.000019
+0.00%
$ 18,472 $ 377
Jun 15, 3 PM $ 0.0000204
-3.68%
$ 19,795 $ 544
Jun 15, 12 AM $ 0.000021
-0.67%
$ 20,350 $ 748
Jun 14, 11 PM $ 0.0000205
+1.26%
$ 19,876 $ 485
Jun 14, 3 AM $ 0.0000222
+0.00%
$ 21,491 $ 367
Jun 13, 8 PM $ 0.0000219
+0.00%
$ 21,241 $ 264
Jun 12, 5 PM $ 0.0000245
-4.05%
$ 23,758 $ 2,151
Jun 12, 4 PM $ 0.0000254
+0.00%
$ 24,679 $ 2,130
Jun 12, 3 PM $ 0.0000243
+0.00%
$ 23,613 $ 1,580
Jun 12, 2 PM $ 0.0000191
+13.16%
$ 18,479 $ 860
Jun 12, 1 PM $ 0.0000168
-0.08%
$ 16,330 $ 686
Download