CHUD Historical Data

CHUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000182
-6.17%
$ 17,653 $ 726
Apr 15, 2026 $ 0.0000185
+17.83%
$ -- $ 1,210
Apr 14, 2026 $ 0.0000152
+0.00%
$ 14,781 $ 529
Apr 13, 2026 $ 0.000017
+1.04%
$ 16,480 $ 213
Apr 12, 2026 $ 0.0000138
+4.36%
$ 13,341 $ 177
Apr 11, 2026 $ 0.0000131
-5.28%
$ 12,750 $ 1,683
Apr 10, 2026 $ 0.0000133
+4.39%
$ 12,894 $ 580
Apr 9, 2026 $ 0.0000129
-0.48%
$ 12,477 $ 241
Apr 8, 2026 $ 0.0000128
-1.20%
$ 12,380 $ 605
Apr 7, 2026 $ 0.0000117
-0.40%
$ 11,364 $ 154
Apr 5, 2026 $ 0.000012
-6.31%
$ 11,661 $ 365
Apr 4, 2026 $ 0.0000137
+0.00%
$ -- $ 113
Apr 2, 2026 $ 0.0000133
+0.00%
$ -- $ 1,179
Apr 1, 2026 $ 0.0000145
-0.88%
$ 14,104 $ 1,049
Mar 30, 2026 $ 0.000017
+0.00%
$ -- $ 234
Mar 29, 2026 $ 0.000017
-5.46%
$ 16,452 $ 155
Mar 28, 2026 $ 0.0000162
-1.33%
$ 15,742 $ 952
Mar 27, 2026 $ 0.0000169
+6.54%
$ 16,371 $ 1,359
Mar 26, 2026 $ 0.0000186
-10.01%
$ 18,007 $ 4,470
Mar 25, 2026 $ 0.000025
+31.21%
$ 24,225 $ 6,417
Mar 24, 2026 $ 0.0000184
+0.00%
$ 17,874 $ 107
Mar 23, 2026 $ 0.0000186
-2.53%
$ 18,042 $ 337
Mar 22, 2026 $ 0.0000198
+21.53%
$ 19,216 $ 1,327
Mar 21, 2026 $ 0.0000204
-12.21%
$ 19,816 $ 1,002
Mar 20, 2026 $ 0.0000239
-8.36%
$ -- $ 1,402
Mar 19, 2026 $ 0.0000252
-14.42%
$ -- $ 1,142
Mar 18, 2026 $ 0.0000257
+4.79%
$ 24,951 $ 1,177
Mar 17, 2026 $ 0.0000246
+13.64%
$ 23,883 $ 555
Mar 16, 2026 $ 0.00002
-5.69%
$ 19,359 $ 3,540
Mar 13, 2026 $ 0.0000393
-1.51%
$ -- $ 746
Mar 12, 2026 $ 0.0000383
-15.46%
$ -- $ 966
Mar 11, 2026 $ 0.0000456
+4.28%
$ -- $ 9,358
Download