CHUD Historical Data

CHUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000168
-0.08%
$ 16,330 $ 686
Jun 12, 12 PM $ 0.0000143
+0.00%
$ 13,884 $ 47
Jun 11, 4 PM $ 0.0000125
+0.00%
$ 12,158 $ 163
Jun 10, 4 AM $ 0.0000124
+3.09%
$ 12,023 $ 880
Jun 9, 10 AM $ 0.0000124
+0.00%
$ 12,056 $ 743
Jun 9, 9 AM $ 0.0000126
+0.00%
$ 12,257 $ 738
Jun 9, 8 AM $ 0.0000127
+0.00%
$ 12,300 $ 723
Jun 9, 7 AM $ 0.0000149
+0.00%
$ 14,466 $ 169
Jun 9, 3 AM $ 0.0000153
+0.00%
$ 14,888 $ 40
Jun 7, 8 AM $ 0.0000162
+0.00%
$ 15,681 $ 185
Jun 4, 4 PM $ 0.0000124
-5.04%
$ 12,038 $ 2,072
Jun 4, 3 PM $ 0.0000132
-0.92%
$ 12,756 $ 1,858
Jun 4, 2 PM $ 0.0000134
-0.18%
$ 12,976 $ 1,966
Jun 4, 1 PM $ 0.0000138
-8.75%
$ 13,350 $ 1,974
Jun 4, 12 PM $ 0.0000147
+0.00%
$ -- $ 1,901
Jun 4, 11 AM $ 0.0000124
-0.03%
$ 12,033 $ 1,878
Jun 4, 10 AM $ 0.0000124
+0.47%
$ 12,035 $ 1,771
Jun 4, 9 AM $ 0.0000137
-8.04%
$ 13,295 $ 1,663
Jun 4, 7 AM $ 0.0000143
-0.90%
$ 13,840 $ 1,383
Jun 4, 5 AM $ 0.0000142
-0.80%
$ 13,792 $ 1,371
Jun 4, 4 AM $ 0.000015
-8.74%
$ 14,556 $ 1,333
Jun 3, 7 PM $ 0.0000137
-4.34%
$ 13,312 $ 1,055
Jun 3, 4 PM $ 0.0000144
-1.17%
$ 13,959 $ 847
Jun 3, 3 PM $ 0.0000139
+0.00%
$ 13,530 $ 660
Jun 3, 12 PM $ 0.0000131
-1.86%
$ 12,734 $ 407
Jun 3, 11 AM $ 0.0000134
+8.45%
$ 13,003 $ 374
Jun 1, 5 PM $ 0.0000123
+0.00%
$ 11,911 $ 104
Jun 1, 4 PM $ 0.0000122
-0.17%
$ 11,854 $ 103
May 29, 5 PM $ 0.0000131
+0.00%
$ 12,703 $ 419
May 25, 5 AM $ 0.0000167
+0.00%
$ 16,186 $ 381
May 25, 4 AM $ 0.0000175
+13.71%
$ 16,973 $ 205
May 25, 3 AM $ 0.0000153
+1.09%
$ 14,796 $ 139
May 22, 1 PM $ 0.0000119
+0.00%
$ 11,521 $ 451
May 19, 7 PM $ 0.0000125
+0.00%
$ 12,135 $ 262
May 17, 12 AM $ 0.0000154
+0.30%
$ 14,968 $ 1,187
May 16, 11 PM $ 0.0000143
+1.09%
$ 13,870 $ 1,035
May 16, 6 PM $ 0.0000143
-0.21%
$ 13,896 $ 509
May 15, 6 PM $ 0.0000153
+3.94%
$ 14,843 $ 730
May 15, 4 PM $ 0.0000159
+0.00%
$ 15,393 $ 633
May 14, 3 PM $ 0.0000152
+1.12%
$ 14,696 $ 2,667
May 14, 2 PM $ 0.0000153
-3.53%
$ 14,820 $ 2,042
May 14, 8 AM $ 0.0000234
+0.00%
$ 22,729 $ 3,321
May 14, 7 AM $ 0.0000236
+0.00%
$ 22,850 $ 3,317
May 13, 4 PM $ 0.0000157
+0.00%
$ 15,250 $ 1,434
May 13, 1 PM $ 0.0000179
-7.79%
$ 17,399 $ 729
May 13, 12 PM $ 0.0000198
+0.00%
$ 19,248 $ 1,074
May 13, 9 AM $ 0.0000209
+0.00%
$ 20,265 $ 951
May 12, 8 PM $ 0.0000235
+0.00%
$ 22,752 $ 1,094
May 11, 8 PM $ 0.0000291
+0.00%
$ 28,184 $ 7,249
May 11, 6 PM $ 0.000028
+0.00%
$ 27,181 $ 7,048