CHUD Historical Data

CHUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000185
+17.67%
$ 17,912 $ 1,210
Apr 14, 9 PM $ 0.0000152
+0.00%
$ 14,781 $ 529
Apr 13, 9 PM $ 0.000017
-0.01%
$ 16,480 $ 213
Apr 13, 8 PM $ 0.000017
+0.97%
$ 16,469 $ 201
Apr 12, 10 PM $ 0.0000138
-1.89%
$ 13,341 $ 177
Apr 12, 7 PM $ 0.0000139
+0.00%
$ 13,461 $ 285
Apr 12, 12 AM $ 0.0000132
+0.34%
$ 12,828 $ 1,231
Apr 11, 8 PM $ 0.0000131
-1.40%
$ 12,750 $ 1,683
Apr 11, 2 PM $ 0.0000157
+0.00%
$ 15,180 $ 1,588
Apr 11, 11 AM $ 0.0000151
+0.00%
$ 14,666 $ 1,399
Apr 11, 10 AM $ 0.0000151
+8.61%
$ 14,619 $ 1,355
Apr 10, 11 PM $ 0.0000133
-1.28%
$ 12,894 $ 580
Apr 10, 10 PM $ 0.0000135
+2.25%
$ 13,048 $ 525
Apr 10, 6 AM $ 0.0000126
+0.00%
$ 12,213 $ 181
Apr 10, 4 AM $ 0.0000125
-2.05%
$ 12,098 $ 136
Apr 9, 6 PM $ 0.0000129
-0.48%
$ 12,477 $ 241
Apr 8, 9 PM $ 0.0000128
-0.24%
$ 12,380 $ 605
Apr 8, 8 PM $ 0.0000129
+0.71%
$ 12,499 $ 588
Apr 8, 7 PM $ 0.0000128
-0.53%
$ 12,394 $ 553
Apr 8, 4 PM $ 0.0000132
+0.00%
$ 12,797 $ 467
Apr 8, 4 AM $ 0.0000134
+4.07%
$ 13,041 $ 314
Apr 7, 7 PM $ 0.0000117
+0.00%
$ 11,364 $ 154
Apr 7, 6 PM $ 0.0000116
+0.00%
$ 11,298 $ 152
Apr 7, 4 PM $ 0.0000119
+0.00%
$ 11,506 $ 84
Apr 7, 3 PM $ 0.0000118
+0.00%
$ 11,410 $ 67
Apr 5, 7 PM $ 0.000012
+0.00%
$ 11,661 $ 365
Apr 5, 10 AM $ 0.0000128
+0.00%
$ 12,446 $ 217
Apr 4, 10 AM $ 0.0000137
+0.00%
$ 13,294 $ 113
Apr 2, 12 AM $ 0.0000133
+0.00%
$ 12,947 $ 1,179
Apr 1, 10 PM $ 0.0000145
+0.00%
$ 14,104 $ 1,049
Apr 1, 8 PM $ 0.0000146
+0.00%
$ 14,129 $ 949
Apr 1, 2 PM $ 0.0000143
+0.30%
$ 13,865 $ 897
Apr 1, 1 PM $ 0.0000141
-5.68%
$ 13,676 $ 882
Apr 1, 11 AM $ 0.000013
-11.57%
$ 12,583 $ 429
Mar 30, 12 AM $ 0.000017
+0.00%
$ 16,527 $ 234
Mar 29, 11 PM $ 0.000017
+0.00%
$ 16,452 $ 155
Mar 29, 1 PM $ 0.0000179
+0.00%
$ 17,402 $ 432
Mar 28, 6 PM $ 0.0000162
+0.00%
$ 15,742 $ 952
Mar 28, 5 AM $ 0.0000164
+0.00%
$ 15,954 $ 891
Mar 27, 9 PM $ 0.0000169
+0.38%
$ 16,371 $ 1,359
Mar 27, 8 PM $ 0.0000165
+10.56%
$ 16,008 $ 1,343
Mar 27, 7 PM $ 0.0000154
+0.00%
$ 14,928 $ 943
Mar 27, 6 PM $ 0.0000158
-0.30%
$ 15,321 $ 890
Mar 26, 7 PM $ 0.0000186
-1.13%
$ 18,007 $ 4,470
Mar 26, 5 PM $ 0.0000192
+0.00%
$ 18,603 $ 5,003
Mar 26, 3 PM $ 0.0000202
-0.44%
$ 19,639 $ 6,593
Mar 26, 5 AM $ 0.0000206
+0.00%
$ 20,009 $ 3,748
Mar 25, 9 PM $ 0.000025
+2.37%
$ 24,225 $ 6,417
Mar 25, 5 PM $ 0.0000271
-2.73%
$ 26,331 $ 5,703
Mar 25, 3 AM $ 0.0000214
-0.83%
$ 20,738 $ 2,250