CHUD Historical Data

CHUD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000212
+0.00%
$ 20,579 $ 1,598
Mar 25, 1 AM $ 0.0000227
+26.89%
$ 22,013 $ 1,099
Mar 25, 12 AM $ 0.0000191
+0.45%
$ 18,547 $ 434
Mar 24, 6 PM $ 0.0000184
+0.00%
$ 17,874 $ 107
Mar 23, 10 PM $ 0.0000186
-0.58%
$ 18,042 $ 337
Mar 23, 6 AM $ 0.0000184
+0.00%
$ 17,847 $ 326
Mar 23, 3 AM $ 0.0000191
+0.00%
$ 18,510 $ 518
Mar 22, 6 PM $ 0.0000198
+0.00%
$ 19,216 $ 1,327
Mar 22, 5 PM $ 0.0000194
+0.00%
$ 18,845 $ 1,315
Mar 22, 1 AM $ 0.0000168
+3.13%
$ 16,307 $ 1,579
Mar 21, 8 PM $ 0.0000204
+0.00%
$ 19,816 $ 1,002
Mar 21, 7 PM $ 0.0000204
+0.00%
$ 19,816 $ 800
Mar 21, 5 PM $ 0.0000204
+0.00%
$ 19,761 $ 893
Mar 21, 9 AM $ 0.0000233
+0.00%
$ 22,573 $ 999
Mar 20, 5 PM $ 0.0000239
+0.00%
$ 23,165 $ 1,402
Mar 20, 10 AM $ 0.0000266
+0.00%
$ 25,763 $ 1,719
Mar 20, 7 AM $ 0.0000284
+0.00%
$ 27,570 $ 1,422
Mar 20, 6 AM $ 0.0000301
+15.65%
$ 29,233 $ 995
Mar 19, 3 PM $ 0.0000252
+0.00%
$ 24,435 $ 1,142
Mar 19, 5 AM $ 0.0000291
+0.00%
$ 28,259 $ 745
Mar 19, 2 AM $ 0.0000294
+0.00%
$ 28,529 $ 746
Mar 19, 1 AM $ 0.0000294
+0.00%
$ 28,554 $ 745
Mar 18, 11 PM $ 0.0000257
+0.00%
$ 24,951 $ 1,177
Mar 18, 10 PM $ 0.0000282
-0.76%
$ 27,385 $ 1,041
Mar 18, 7 PM $ 0.0000282
+0.00%
$ 27,333 $ 768
Mar 18, 9 AM $ 0.0000243
+0.00%
$ 23,566 $ 586
Mar 18, 12 AM $ 0.0000246
+0.12%
$ 23,839 $ 559
Mar 17, 11 PM $ 0.0000246
+17.65%
$ 23,883 $ 555
Mar 17, 12 AM $ 0.0000217
+0.00%
$ 21,017 $ 4,062
Mar 16, 6 PM $ 0.00002
+0.00%
$ 19,359 $ 3,540
Mar 16, 4 PM $ 0.0000213
+0.00%
$ 20,661 $ 3,521
Mar 16, 9 AM $ 0.0000187
-0.52%
$ 18,141 $ 2,840
Mar 16, 8 AM $ 0.0000189
-0.45%
$ 18,299 $ 2,842
Mar 16, 6 AM $ 0.0000214
+0.95%
$ 20,724 $ 2,818
Mar 13, 5 AM $ 0.0000393
+0.00%
$ 38,079 $ 746
Mar 13, 3 AM $ 0.000041
+0.00%
$ 39,797 $ 2,340
Mar 13, 2 AM $ 0.0000413
-0.12%
$ 40,019 $ 2,235
Mar 13, 1 AM $ 0.0000362
+0.52%
$ 35,133 $ 1,950
Mar 13, 12 AM $ 0.0000355
-11.03%
$ 34,397 $ 1,923
Mar 12, 7 PM $ 0.0000383
+0.00%
$ -- $ 966
Mar 12, 5 PM $ 0.000039
+0.00%
$ -- $ 886
Mar 12, 2 PM $ 0.0000403
+0.00%
$ -- $ 877
Mar 12, 3 AM $ 0.0000433
+3.61%
$ -- $ 11,034
Mar 12, 2 AM $ 0.000045
+0.00%
$ -- $ 10,745
Mar 12, 1 AM $ 0.0000394
+0.03%
$ -- $ 10,092
Mar 12, 12 AM $ 0.0000453
+0.00%
$ -- $ 8,741
Mar 11, 11 PM $ 0.0000456
+5.77%
$ -- $ 9,358
Mar 11, 10 PM $ 0.0000437
+9.13%
$ -- $ 8,423
Mar 11, 9 PM $ 0.0000403
+0.00%
$ -- $ 7,699
Mar 11, 8 PM $ 0.0000466
+0.00%
$ -- $ 5,265