CHUD Historical Data

CHUD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000286
-21.48%
$ 27,768 $ 7,770
May 11, 4 PM $ 0.0000363
+40.73%
$ 35,218 $ 9,223
May 11, 3 PM $ 0.0000257
+0.00%
$ 24,906 $ 5,775
May 11, 2 PM $ 0.0000254
+9.12%
$ 24,620 $ 5,661
May 11, 1 PM $ 0.0000205
-10.59%
$ 19,912 $ 4,581
May 11, 11 AM $ 0.0000211
-2.76%
$ 20,472 $ 4,102
May 11, 3 AM $ 0.0000222
+0.00%
$ 21,523 $ 4,059
May 10, 8 PM $ 0.0000188
-24.42%
$ 18,203 $ 2,997
May 10, 3 PM $ 0.0000179
+0.00%
$ 17,360 $ 1,310
May 10, 2 PM $ 0.0000191
-3.65%
$ 18,523 $ 1,320
May 10, 1 PM $ 0.0000201
-9.90%
$ 19,455 $ 1,114
May 10, 7 AM $ 0.000016
+0.00%
$ 15,550 $ 488
May 10, 5 AM $ 0.0000151
+0.00%
$ 14,678 $ 400
May 9, 4 PM $ 0.000013
+0.00%
$ 12,578 $ 155
May 9, 3 PM $ 0.0000123
-2.23%
$ 11,916 $ 38
May 8, 3 AM $ 0.0000132
+0.00%
$ 12,759 $ 1,112
May 6, 4 PM $ 0.0000194
+0.00%
$ 18,769 $ 849
May 5, 9 PM $ 0.0000175
+0.89%
$ 16,983 $ 1,232
May 5, 4 PM $ 0.0000188
-9.21%
$ 18,247 $ 1,092
May 4, 11 PM $ 0.0000179
+0.00%
$ 17,398 $ 2,627
May 4, 7 PM $ 0.0000191
+0.00%
$ 18,501 $ 6,362
May 4, 6 PM $ 0.000019
+0.00%
$ 18,400 $ 9,963
May 4, 5 PM $ 0.000019
+0.00%
$ 18,449 $ 10,273
May 4, 4 PM $ 0.0000204
+0.00%
$ 19,770 $ 10,976
May 4, 4 AM $ 0.0000187
+0.00%
$ 18,175 $ 13,297
May 4, 3 AM $ 0.0000201
+0.00%
$ 19,516 $ 10,882
May 4, 2 AM $ 0.0000196
-2.81%
$ 18,999 $ 10,626
May 4, 12 AM $ 0.0000218
+18.16%
$ 21,142 $ 11,112
May 3, 11 PM $ 0.0000185
-3.14%
$ 17,950 $ 9,886
May 3, 5 PM $ 0.0000136
+0.00%
$ 13,215 $ 1,846
May 3, 12 PM $ 0.0000152
+0.00%
$ 14,778 $ 1,136
May 3, 10 AM $ 0.0000152
+0.61%
$ 14,697 $ 945
May 3, 9 AM $ 0.0000148
+18.64%
$ 14,385 $ 861
May 1, 9 PM $ 0.0000113
+0.00%
$ 10,915 $ 137
Apr 29, 11 AM $ 0.0000127
+0.00%
$ 12,336 $ 359
Apr 29, 6 AM $ 0.0000126
-0.15%
$ 12,247 $ 260
Apr 29, 5 AM $ 0.0000126
+5.81%
$ 12,258 $ 229
Apr 27, 1 PM $ 0.0000131
+5.48%
$ 12,690 $ 473
Apr 27, 11 AM $ 0.0000125
+0.00%
$ 12,087 $ 258
Apr 24, 6 PM $ 0.0000135
+0.00%
$ 13,126 $ 81
Apr 24, 5 PM $ 0.0000135
+0.66%
$ 13,131 $ 68
Apr 23, 8 PM $ 0.0000133
+0.02%
$ 12,945 $ 545
Apr 22, 11 PM $ 0.0000155
+0.00%
$ 15,026 $ 2,216
Apr 22, 7 PM $ 0.0000157
-2.20%
$ 15,213 $ 2,007
Apr 22, 6 PM $ 0.000017
+9.63%
$ 16,526 $ 1,845
Apr 22, 11 AM $ 0.0000157
-1.24%
$ 15,230 $ 535
Apr 22, 5 AM $ 0.0000153
+0.00%
$ 14,822 $ 93
Apr 21, 7 PM $ 0.0000135
+0.36%
$ 13,102 $ 705
Apr 20, 8 PM $ 0.0000136
-11.45%
$ 13,214 $ 961
Apr 19, 7 AM $ 0.0000181
+0.00%
$ 17,516 $ 611