Basestocks.fi Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 AM $0.0000109
+0.00%
$-- $5,525
Sep 6, 7 AM $0.000011
-0.44%
$-- $6,067
Sep 6, 6 AM $0.000011
+21.37%
$-- $4,852
Sep 6, 5 AM $0.0₅906
-1.63%
$-- $5,109
Sep 6, 4 AM $0.0₅919
+0.46%
$-- $5,352
Sep 6, 3 AM $0.0₅931
-0.51%
$-- $5,631
Sep 6, 1 AM $0.0₅938
-5.59%
$-- $7,109
Sep 6, 12 AM $0.0₅995
+0.00%
$-- $8,098
Sep 5, 11 PM $0.0₅994
+0.53%
$-- $8,578
Sep 5, 10 PM $0.0₅985
-1.03%
$-- $9,936
Sep 5, 9 PM $0.0₅993
-0.03%
$-- $20,229
Sep 5, 8 PM $0.0₅991
-10.59%
$-- $69,652
Sep 5, 7 PM $0.0000111
-7.08%
$-- $77,229
Sep 5, 6 PM $0.0000119
+4.21%
$-- $82,953
Sep 5, 5 PM $0.0000116
+0.35%
$-- $83,899
Sep 5, 4 PM $0.0000117
-16.95%
$-- $81,237
Sep 5, 3 PM $0.0000141
-11.98%
$-- $96,320
Sep 5, 2 PM $0.000016
+18.95%
$-- $108,867
Sep 5, 1 PM $0.0000134
-18.02%
$-- $97,071
Sep 5, 12 PM $0.0000165
+0.66%
$-- $110,116
Sep 5, 11 AM $0.0000167
-2.69%
$-- $111,430
Sep 5, 10 AM $0.000017
+0.93%
$-- $112,818
Sep 5, 9 AM $0.0000168
-4.10%
$-- $111,602
Sep 5, 8 AM $0.0000177
-7.46%
$-- $117,032
Sep 5, 7 AM $0.0000193
-19.12%
$-- $127,665
Sep 5, 6 AM $0.0000239
+2.40%
$-- $157,401
Sep 5, 5 AM $0.0000234
-3.66%
$-- $152,718
Sep 5, 4 AM $0.0000243
+27.36%
$-- $157,297
Sep 5, 3 AM $0.0000191
-13.90%
$-- $124,272
Sep 5, 2 AM $0.0000221
-32.17%
$-- $142,469
Sep 5, 1 AM $0.0000326
+5.41%
$-- $205,323
Sep 5, 12 AM $0.0000311
-34.56%
$-- $195,837
Sep 4, 11 PM $0.0000475
+46.96%
$-- $293,411
Sep 4, 10 PM $0.0000781
-9.48%
$-- $419,755
Sep 4, 9 PM $0.0000851
+40.80%
$-- $454,745
Download