Basestocks.fi Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $0.0000451
+0.00%
$-- $40,237
3:27 AM $0.000045
+0.00%
$-- $40,220
3:18 AM $0.000045
+0.00%
$-- $40,167
3:17 AM $0.0000447
+0.00%
$-- $39,958
3:16 AM $0.0000445
+0.00%
$-- $41,798
3:02 AM $0.0000468
+0.00%
$-- $42,860
2:27 AM $0.000048
+0.00%
$-- $44,719
2:20 AM $0.0000499
+0.00%
$-- $44,723
2:15 AM $0.0000499
+0.00%
$-- $44,968
2:13 AM $0.0000502
+0.00%
$-- $45,342
2:10 AM $0.0000502
+0.00%
$-- $50,752
2:09 AM $0.000057
+0.00%
$-- $50,599
2:07 AM $0.0000568
+0.00%
$-- $50,786
2:03 AM $0.0000571
+0.00%
$-- $50,743
1:59 AM $0.000057
+0.00%
$-- $50,290
1:56 AM $0.0000565
+0.00%
$-- $50,269
1:40 AM $0.0000565
+0.00%
$-- $51,114
1:35 AM $0.0000566
+0.00%
$-- $51,512
1:32 AM $0.0000565
-1.85%
$-- $51,316
1:31 AM $0.000058
+0.00%
$-- $52,779
1:30 AM $0.0000581
-7.36%
$-- $55,558
1:29 AM $0.0000667
+0.77%
$-- $59,197
1:28 AM $0.0000659
-0.64%
$-- $59,192
1:27 AM $0.0000676
+0.00%
$-- $59,669
1:26 AM $0.000067
+0.00%
$-- $59,161
1:25 AM $0.0000664
+0.10%
$-- $58,674
1:24 AM $0.0000664
-3.54%
$-- $59,107
1:22 AM $0.0000725
+1.74%
$-- $63,260
1:21 AM $0.0000713
-0.09%
$-- $63,210
1:20 AM $0.0000715
+0.61%
$-- $62,458
1:19 AM $0.0000716
+11.70%
$-- $61,597
1:18 AM $0.0000644
+18.78%
$-- $52,816
1:17 AM $0.0000493
+0.00%
$-- $36,403
1:13 AM $0.0000451
+0.00%
$-- $35,456
1:10 AM $0.0000441
+1.80%
$-- $33,477
1:07 AM $0.0000434
+0.19%
$-- $34,682
1:04 AM $0.0000432
+5.62%
$-- $34,141
1:03 AM $0.0000409
+0.44%
$-- $32,417
1:02 AM $0.0000414
-15.40%
$-- $34,843
1:01 AM $0.0000497
-0.19%
$-- $38,294
12:59 AM $0.0000493
+0.00%
$-- $37,193
12:58 AM $0.0000485
+0.06%
$-- $37,144
12:57 AM $0.0000482
+0.12%
$-- $36,704
12:56 AM $0.0000492
+4.55%
$-- $36,652
12:55 AM $0.0000456
+3.70%
$-- $32,945
12:54 AM $0.0000438
+2.34%
$-- $32,506
12:53 AM $0.0000427
+8.88%
$-- $31,016
12:52 AM $0.0000391
+0.00%
$-- $28,182
12:51 AM $0.0000384
+5.93%
$-- $27,050
12:50 AM $0.0000361
+1.97%
$-- $26,130