Bull Base Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅152
-2.72%
$ 1,516 $ 0
Sep 29, 2025 $ 0.0₅156
-22.92%
$ 1,560 $ 236
Sep 28, 2025 $ 0.0₅201
+2.33%
$ 2,018 $ 1
Sep 27, 2025 $ 0.0₅197
-1.81%
$ 1,966 $ 14
Sep 26, 2025 $ 0.0₅201
+4.89%
$ 2,003 $ 5
Sep 25, 2025 $ 0.0₅193
-14.40%
$ 1,919 $ 86
Sep 24, 2025 $ 0.0₅226
-1.40%
$ 2,261 $ 34
Sep 23, 2025 $ 0.0₅23
+9.64%
$ 2,291 $ 87
Sep 22, 2025 $ 0.0₅209
-6.55%
$ 2,096 $ 62
Sep 21, 2025 $ 0.0₅224
-1.59%
$ 2,238 $ 26
Sep 20, 2025 $ 0.0₅227
+12.37%
$ 2,281 $ 148
Sep 19, 2025 $ 0.0₅199
+6.80%
$ 2,014 $ 196
Sep 18, 2025 $ 0.0₅21
-79.74%
$ 1,862 $ 7,752
Sep 17, 2025 $ 0.0000904
+181.18%
$ 90,358 $ 235,541
Download