Bull Base Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₅152
-2.72%
$1,516 $0
Sep 29, 2025 $0.0₅156
-22.92%
$1,560 $236
Sep 28, 2025 $0.0₅201
+2.33%
$2,018 $1
Sep 27, 2025 $0.0₅197
-1.81%
$1,966 $14
Sep 26, 2025 $0.0₅201
+4.89%
$2,003 $5
Sep 25, 2025 $0.0₅193
-14.40%
$1,919 $86
Sep 24, 2025 $0.0₅226
-1.40%
$2,261 $34
Sep 23, 2025 $0.0₅23
+9.64%
$2,291 $87
Sep 22, 2025 $0.0₅209
-6.55%
$2,096 $62
Sep 21, 2025 $0.0₅224
-1.59%
$2,238 $26
Sep 20, 2025 $0.0₅227
+12.37%
$2,281 $148
Sep 19, 2025 $0.0₅199
+6.80%
$2,014 $196
Sep 18, 2025 $0.0₅21
-79.74%
$1,862 $7,752
Sep 17, 2025 $0.0000904
+181.18%
$90,358 $235,541
Download