Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $8.15 | +0.12% | ||
| Jul 22, 1 AM | $8.14 | +0.25% | ||
| Jul 22, 12 AM | $8.12 | +0.00% | ||
| Jul 21, 11 PM | $8.12 | +0.00% | ||
| Jul 21, 10 PM | $8.12 | -0.12% | ||
| Jul 21, 9 PM | $8.13 | +0.12% | ||
| Jul 21, 8 PM | $8.12 | +0.00% | ||
| Jul 21, 7 PM | $8.12 | -0.61% | ||
| Jul 21, 6 PM | $8.17 | -0.49% | ||
| Jul 21, 5 PM | $8.21 | +0.00% | ||
| Jul 21, 4 PM | $8.21 | -1.56% | ||
| Jul 21, 3 PM | $8.34 | -0.12% | ||
| Jul 21, 2 PM | $8.35 | -1.42% | ||
| Jul 21, 1 PM | $8.47 | -2.08% | ||
| Jul 21, 12 PM | $8.65 | +0.35% | ||
| Jul 21, 11 AM | $8.62 | +1.06% | ||
| Jul 21, 10 AM | $8.53 | +0.35% | ||
| Jul 21, 9 AM | $8.5 | -0.70% | ||
| Jul 21, 8 AM | $8.56 | -0.70% | ||
| Jul 21, 7 AM | $8.62 | +0.00% | ||
| Jul 21, 6 AM | $8.62 | -0.58% | ||
| Jul 21, 5 AM | $8.67 | +0.00% | ||
| Jul 21, 4 AM | $8.67 | +0.00% | ||
| Jul 21, 3 AM | $8.67 | -0.23% | ||
| Jul 21, 2 AM | $8.69 | -0.46% | ||
| Jul 21, 1 AM | $8.73 | +0.00% | ||
| Jul 21, 12 AM | $8.73 | +0.69% | ||
| Jul 20, 11 PM | $8.67 | -0.12% | ||
| Jul 20, 10 PM | $8.68 | +0.00% | ||
| Jul 20, 9 PM | $8.68 | +0.23% | ||
| Jul 20, 8 PM | $8.66 | -0.92% | ||
| Jul 20, 7 PM | $8.74 | +2.82% | ||
| Jul 20, 6 PM | $8.49 | +0.95% | ||
| Jul 20, 5 PM | $8.41 | -0.24% | ||
| Jul 20, 4 PM | $8.43 | -0.59% | ||
| Jul 20, 3 PM | $8.48 | -0.12% | ||
| Jul 20, 2 PM | $8.49 | +3.66% | ||
| Jul 20, 1 PM | $8.18 | +0.74% | ||
| Jul 20, 12 PM | $8.12 | +1.00% | ||
| Jul 20, 11 AM | $8.04 | -1.83% | ||
| Jul 20, 10 AM | $8.19 | +0.00% | ||
| Jul 20, 9 AM | $8.19 | +0.00% | ||
| Jul 20, 8 AM | $8.19 | -0.73% | ||
| Jul 20, 7 AM | $8.25 | -0.36% | ||
| Jul 20, 6 AM | $8.28 | +0.12% | ||
| Jul 20, 5 AM | $8.27 | +0.61% | ||
| Jul 20, 4 AM | $8.22 | +0.12% | ||
| Jul 20, 3 AM | $8.21 | -1.32% | ||
| Jul 20, 2 AM | $8.32 | +0.00% | ||
| Jul 20, 1 AM | $8.32 | +0.60% | ||