Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 4 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 3 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 2 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 1 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 12 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 11 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 10 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 9 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 8 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 7 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 6 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 5 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 4 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 3 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 2 AM $ 13.09
+0.00%
$ -- $ 92.57 million
Jun 13, 1 AM $ 13.09
+0.00%
$ -- $ 92.57 million
Jun 13, 12 AM $ 13.09
+0.00%
$ -- $ 92.57 million
Jun 12, 11 PM $ 13.09
-0.53%
$ -- $ 92.57 million
Jun 12, 10 PM $ 13.16
+0.00%
$ -- $ 92.57 million
Jun 12, 9 PM $ 13.16
-0.08%
$ -- $ 92.56 million
Jun 12, 8 PM $ 13.17
-0.15%
$ -- $ 92.45 million
Jun 12, 7 PM $ 13.19
-0.08%
$ -- $ 91.39 million
Jun 12, 6 PM $ 13.2
+1.07%
$ -- $ 81.75 million
Jun 12, 5 PM $ 13.06
+1.08%
$ -- $ 77.43 million
Jun 12, 4 PM $ 12.92
-1.37%
$ -- $ 69.54 million
Jun 12, 3 PM $ 13.1
+2.83%
$ -- $ 58.99 million
Jun 12, 2 PM $ 12.74
-2.38%
$ -- $ 48.51 million
Jun 12, 1 PM $ 13.05
-2.76%
$ -- $ 20.93 million
Jun 12, 12 PM $ 13.42
+0.30%
$ -- $ 760,596
Jun 12, 11 AM $ 13.38
-0.74%
$ -- $ 441,254
Jun 12, 10 AM $ 13.48
+0.00%
$ -- $ 168,301
Jun 12, 9 AM $ 13.48
-0.30%
$ -- $ 168,167
Jun 12, 8 AM $ 13.52
+0.97%
$ -- $ 164,974
Jun 12, 7 AM $ 13.39
+0.00%
$ -- $ 124.97 million
Jun 12, 6 AM $ 13.39
+0.00%
$ -- $ 124.97 million
Jun 12, 5 AM $ 13.39
+0.00%
$ -- $ 124.97 million
Jun 12, 4 AM $ 13.39
+0.00%
$ -- $ 124.97 million
Jun 12, 3 AM $ 13.39
+0.00%
$ -- $ 124.97 million
Jun 12, 2 AM $ 13.39
+0.00%
$ -- $ 124.88 million
Jun 12, 1 AM $ 13.39
+0.00%
$ -- $ 124.88 million
Jun 12, 12 AM $ 13.39
-0.67%
$ -- $ 124.88 million
Jun 11, 11 PM $ 13.48
-0.15%
$ -- $ 124.88 million
Jun 11, 10 PM $ 13.5
-0.15%
$ -- $ 124.76 million
Jun 11, 9 PM $ 13.52
-0.15%
$ -- $ 124.65 million
Jun 11, 8 PM $ 13.54
+0.37%
$ -- $ 124.59 million
Jun 11, 7 PM $ 13.49
-0.44%
$ -- $ 123.16 million
Jun 11, 6 PM $ 13.55
+0.22%
$ -- $ 110.24 million
Jun 11, 5 PM $ 13.53
-3.08%
$ -- $ 101.65 million
Jun 11, 4 PM $ 13.95
+0.58%
$ -- $ 80.83 million