Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $14.44 | -0.28% | ||
| Jun 10, 9 AM | $14.48 | +0.49% | ||
| Jun 10, 8 AM | $14.41 | +1.55% | ||
| Jun 10, 7 AM | $14.19 | +0.00% | ||
| Jun 10, 6 AM | $14.19 | -0.21% | ||
| Jun 10, 5 AM | $14.22 | -0.07% | ||
| Jun 10, 4 AM | $14.23 | +0.00% | ||
| Jun 10, 3 AM | $14.23 | +0.21% | ||
| Jun 10, 2 AM | $14.2 | +0.00% | ||
| Jun 10, 1 AM | $14.2 | +0.00% | ||
| Jun 10, 12 AM | $14.2 | +0.00% | ||
| Jun 9, 11 PM | $14.2 | +0.28% | ||
| Jun 9, 10 PM | $14.16 | +0.07% | ||
| Jun 9, 9 PM | $14.15 | +0.07% | ||
| Jun 9, 8 PM | $14.14 | +1.00% | ||
| Jun 9, 7 PM | $13.99 | -0.78% | ||
| Jun 9, 6 PM | $14.1 | -2.83% | ||
| Jun 9, 5 PM | $14.51 | -4.48% | ||
| Jun 9, 4 PM | $15.19 | +1.00% | ||
| Jun 9, 3 PM | $15.04 | +2.87% | ||
| Jun 9, 2 PM | $14.62 | +3.25% | ||
| Jun 9, 1 PM | $14.16 | -2.07% | ||
| Jun 9, 12 PM | $14.46 | -0.28% | ||
| Jun 9, 11 AM | $14.5 | +0.14% | ||
| Jun 9, 10 AM | $14.48 | +0.49% | ||
| Jun 9, 9 AM | $14.41 | -2.11% | ||
| Jun 9, 8 AM | $14.72 | -1.93% | ||
| Jun 9, 7 AM | $15.01 | +0.00% | ||
| Jun 9, 6 AM | $15.01 | +0.00% | ||
| Jun 9, 5 AM | $15.01 | +0.07% | ||
| Jun 9, 4 AM | $15 | +0.00% | ||
| Jun 9, 3 AM | $15 | +0.00% | ||
| Jun 9, 2 AM | $15 | +0.00% | ||
| Jun 9, 1 AM | $15 | -0.60% | ||
| Jun 9, 12 AM | $15.09 | +0.27% | ||
| Jun 8, 11 PM | $15.05 | -0.27% | ||
| Jun 8, 10 PM | $15.09 | +0.47% | ||
| Jun 8, 9 PM | $15.02 | -0.33% | ||
| Jun 8, 8 PM | $15.07 | +0.20% | ||
| Jun 8, 7 PM | $15.04 | +0.00% | ||
| Jun 8, 6 PM | $15.04 | -0.79% | ||
| Jun 8, 5 PM | $15.16 | +1.07% | ||
| Jun 8, 4 PM | $15 | +1.56% | ||
| Jun 8, 3 PM | $14.77 | -0.07% | ||
| Jun 8, 2 PM | $14.78 | -0.81% | ||
| Jun 8, 1 PM | $14.9 | +3.83% | ||
| Jun 8, 12 PM | $14.35 | -0.35% | ||
| Jun 8, 11 AM | $14.4 | -2.04% | ||
| Jun 8, 10 AM | $14.7 | +0.00% | ||
| Jun 8, 9 AM | $14.7 | -0.54% | ||