Uquid Coin Historical Data

UQC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 2.81
-0.23%
$ 28.07 million $ 26,934
Feb 20, 2026 $ 2.81
+0.48%
$ 28.13 million $ 27,373
Feb 19, 2026 $ 2.8
-0.38%
$ 28 million $ 36,794
Feb 18, 2026 $ 2.81
-0.02%
$ 28.11 million $ 32,733
Feb 17, 2026 $ 2.81
+0.04%
$ 28.11 million $ 31,411
Feb 16, 2026 $ 2.81
-0.04%
$ 28.1 million $ 34,685
Feb 15, 2026 $ 2.81
+0.03%
$ 28.11 million $ 30,943
Feb 14, 2026 $ 2.81
-0.13%
$ 28.1 million $ 49,546
Feb 13, 2026 $ 2.81
+0.82%
$ 28.14 million $ 23,232
Feb 12, 2026 $ 2.79
-0.37%
$ 27.91 million $ 32,166
Feb 11, 2026 $ 2.8
-0.15%
$ 28.01 million $ 26,316
Feb 10, 2026 $ 2.81
+0.02%
$ 28.05 million $ 29,248
Feb 9, 2026 $ 2.8
+0.09%
$ 28.05 million $ 27,906
Feb 8, 2026 $ 2.8
-0.04%
$ 28.02 million $ 28,933
Feb 7, 2026 $ 2.8
+0.01%
$ 28.03 million $ 37,531
Feb 6, 2026 $ 2.8
+0.59%
$ 28.03 million $ 34,735
Feb 5, 2026 $ 2.79
+0.23%
$ 27.86 million $ 21,788
Feb 4, 2026 $ 2.78
-1.73%
$ 27.8 million $ 35,347
Feb 3, 2026 $ 2.83
+0.39%
$ 28.29 million $ 22,693
Feb 2, 2026 $ 2.82
+0.77%
$ 28.18 million $ 39,933
Feb 1, 2026 $ 2.8
-1.01%
$ 27.96 million $ 23,513
Jan 31, 2026 $ 2.83
-3.09%
$ 28.25 million $ 51,863
Jan 30, 2026 $ 2.92
+3.00%
$ 29.15 million $ 30,976
Jan 29, 2026 $ 2.83
-4.33%
$ 28.3 million $ 31,312
Jan 28, 2026 $ 2.96
-0.44%
$ 29.58 million $ 39,807
Jan 27, 2026 $ 2.97
+0.45%
$ 29.66 million $ 16,207
Jan 26, 2026 $ 2.95
-0.20%
$ 29.53 million $ 34,121
Jan 25, 2026 $ 2.96
-0.06%
$ 29.59 million $ 33,177
Jan 24, 2026 $ 2.96
-0.04%
$ 29.61 million $ 39,984
Jan 23, 2026 $ 2.96
-0.33%
$ 29.62 million $ 30,633
Jan 22, 2026 $ 2.97
-0.06%
$ 29.72 million $ 40,861
Jan 21, 2026 $ 2.97
+0.19%
$ 29.74 million $ 35,675
Jan 20, 2026 $ 2.97
-0.45%
$ 29.68 million $ 30,369
Jan 19, 2026 $ 2.98
+0.04%
$ 29.81 million $ 19,991
Jan 18, 2026 $ 2.98
-0.13%
$ 29.8 million $ 27,428
Jan 17, 2026 $ 2.98
-0.01%
$ 29.84 million $ 16,401
Jan 16, 2026 $ 2.98
+3.91%
$ 29.84 million $ 28,139
Jan 15, 2026 $ 2.87
-4.15%
$ 28.72 million $ 13,027
Jan 14, 2026 $ 3
+9.76%
$ 29.96 million $ 13,067
Jan 13, 2026 $ 2.73
-3.68%
$ 27.3 million $ 15,609
Jan 12, 2026 $ 2.83
+3.69%
$ 28.34 million $ 12,185
Jan 11, 2026 $ 2.73
-3.56%
$ 27.33 million $ 18,879
Jan 10, 2026 $ 2.83
+0.07%
$ 28.28 million $ 22,121
Jan 9, 2026 $ 2.83
-0.02%
$ 28.26 million $ 14,478
Jan 8, 2026 $ 2.83
-0.30%
$ 28.27 million $ 10,991
Jan 7, 2026 $ 2.83
+0.08%
$ 28.35 million $ 18,965
Jan 6, 2026 $ 2.83
-0.02%
$ 28.33 million $ 15,493
Jan 5, 2026 $ 2.83
+3.28%
$ 28.33 million $ 21,229
Jan 4, 2026 $ 2.74
+0.66%
$ 27.43 million $ 31,298
Jan 3, 2026 $ 2.95
+8.18%
$ 29.48 million $ 12,975