Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $2.7
+0.04%
$27.03 million $26,310
Aug 3, 2026 $2.7
-0.04%
$27.02 million $39,626
Aug 2, 2026 $2.7
+0.07%
$27.03 million $24,277
Aug 1, 2026 $2.7
-0.04%
$27.01 million $27,529
Jul 31, 2026 $2.7
-0.04%
$27.02 million $40,006
Jul 30, 2026 $2.7
+0.04%
$27.03 million $43,917
Jul 29, 2026 $2.7
-0.19%
$27.02 million $32,656
Jul 28, 2026 $2.71
+0.00%
$27.07 million $33,370
Jul 27, 2026 $2.71
-0.04%
$27.07 million $28,550
Jul 26, 2026 $2.71
+0.00%
$27.08 million $39,140
Jul 25, 2026 $2.71
-0.04%
$27.08 million $11,496
Jul 24, 2026 $2.71
+0.00%
$27.09 million $39,401
Jul 23, 2026 $2.71
-0.07%
$27.09 million $33,077
Jul 22, 2026 $2.71
+0.00%
$27.11 million $25,513
Jul 21, 2026 $2.71
-0.19%
$27.11 million $28,011
Jul 20, 2026 $2.72
+0.12%
$27.16 million $24,885
Jul 19, 2026 $2.71
-0.05%
$27.13 million $21,893
Jul 18, 2026 $2.71
+0.09%
$27.15 million $26,910
Jul 17, 2026 $2.71
-0.22%
$27.12 million $20,290
Jul 16, 2026 $2.72
-0.18%
$27.18 million $24,738
Jul 15, 2026 $2.72
+0.19%
$27.23 million $23,483
Jul 14, 2026 $2.72
+0.17%
$27.18 million $19,212
Jul 13, 2026 $2.71
+0.07%
$27.13 million $24,308
Jul 12, 2026 $2.71
-0.15%
$27.11 million $21,136
Jul 11, 2026 $2.71
+0.31%
$27.15 million $24,614
Jul 10, 2026 $2.71
-0.04%
$27.07 million $23,150
Jul 9, 2026 $2.71
-0.16%
$27.08 million $23,955
Jul 8, 2026 $2.71
-0.44%
$27.12 million $23,710
Jul 7, 2026 $2.72
+0.43%
$27.24 million $36,447
Jul 6, 2026 $2.71
+0.25%
$27.12 million $29,021
Jul 5, 2026 $2.71
-0.13%
$27.06 million $23,403
Jul 4, 2026 $2.71
-0.03%
$27.09 million $20,530
Jul 3, 2026 $2.71
+0.00%
$27.1 million $30,314
Jul 2, 2026 $2.71
+0.09%
$27.1 million $35,906
Jul 1, 2026 $2.71
-0.11%
$27.07 million $28,021
Jun 30, 2026 $2.71
-0.03%
$27.1 million $34,501
Jun 29, 2026 $2.71
-1.66%
$27.11 million $37,562
Jun 28, 2026 $2.76
+0.83%
$27.57 million $25,573
Jun 27, 2026 $2.73
-0.72%
$27.34 million $28,511
Jun 26, 2026 $2.73
-0.94%
$27.32 million $32,958
Jun 25, 2026 $2.76
-0.43%
$27.58 million $35,645
Jun 24, 2026 $2.77
-0.72%
$27.7 million $38,710
Jun 23, 2026 $2.79
-0.39%
$27.9 million $31,427
Jun 22, 2026 $2.8
-0.39%
$28.01 million $25,997
Jun 21, 2026 $2.81
+0.62%
$28.12 million $24,755
Jun 20, 2026 $2.79
-0.45%
$27.95 million $29,387
Jun 19, 2026 $2.81
-0.31%
$28.07 million $25,600
Jun 18, 2026 $2.82
+0.64%
$28.16 million $27,995
Jun 17, 2026 $2.8
-0.07%
$27.98 million $31,888
Jun 16, 2026 $2.8
-0.64%
$28 million $27,805