Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $4.41
-0.89%
$44.14 million $13,580
Sep 3, 2024 $4.45
-9.48%
$44.53 million $14,545
Sep 2, 2024 $4.93
+2.13%
$49.3 million $1.2 million
Sep 1, 2024 $4.81
-2.60%
$48.13 million $2.38 million
Aug 31, 2024 $4.95
+0.12%
$49.48 million $2.39 million
Aug 30, 2024 $4.93
-1.25%
$49.29 million $2.38 million
Aug 29, 2024 $4.99
-0.45%
$49.91 million $2.67 million
Aug 28, 2024 $5
+1.66%
$50.04 million $2.68 million
Aug 27, 2024 $4.92
-6.29%
$49.19 million $2.58 million
Aug 26, 2024 $5.25
-2.42%
$52.46 million $2.58 million
Aug 25, 2024 $5.39
+1.08%
$53.86 million $2.58 million
Aug 24, 2024 $5.32
+0.02%
$53.25 million $2.56 million
Aug 23, 2024 $5.33
+4.36%
$53.35 million $2.58 million
Aug 22, 2024 $5.11
-1.09%
$51.15 million $2.57 million
Aug 21, 2024 $5.13
+2.63%
$51.33 million $2.57 million
Aug 20, 2024 $5.01
-2.65%
$50.06 million $2.56 million
Aug 19, 2024 $5.14
+0.46%
$51.39 million $2.51 million
Aug 18, 2024 $5.12
+0.22%
$51.23 million $2.51 million
Aug 17, 2024 $5.11
+1.47%
$51.14 million $2.5 million
Aug 16, 2024 $5.04
+1.54%
$50.44 million $2.52 million
Aug 15, 2024 $4.97
-5.16%
$49.67 million $2.51 million
Aug 14, 2024 $5.24
-2.89%
$52.42 million $2.59 million
Aug 13, 2024 $5.4
+2.53%
$53.97 million $2.5 million
Aug 12, 2024 $5.26
+6.33%
$52.64 million $2.59 million
Aug 11, 2024 $4.95
-0.41%
$49.51 million $2.75 million
Aug 10, 2024 $4.97
-0.65%
$49.7 million $2.39 million
Aug 9, 2024 $5
-4.29%
$49.99 million $2.4 million
Aug 8, 2024 $5.23
+15.57%
$52.28 million $2.43 million
Aug 7, 2024 $4.53
-2.57%
$45.31 million $2.27 million
Aug 6, 2024 $4.65
-1.55%
$46.5 million $2.59 million
Aug 5, 2024 $4.74
-13.41%
$47.37 million $2.21 million
Aug 4, 2024 $5.44
-8.28%
$54.35 million $2.71 million
Aug 3, 2024 $5.93
-3.67%
$59.28 million $3.14 million
Aug 2, 2024 $6.16
-4.26%
$61.61 million $2.64 million
Aug 1, 2024 $6.42
-0.79%
$64.17 million $3.02 million
Jul 31, 2024 $6.48
-2.14%
$64.76 million $2.83 million
Jul 30, 2024 $6.62
-0.88%
$66.18 million $2.99 million
Jul 29, 2024 $6.68
-0.43%
$66.76 million $3.09 million
Jul 28, 2024 $6.68
+1.66%
$66.82 million $2.83 million
Jul 27, 2024 $6.57
+0.08%
$65.7 million $3.12 million
Jul 26, 2024 $6.56
+3.08%
$65.65 million $2.76 million
Jul 25, 2024 $6.36
-6.23%
$63.57 million $2.87 million
Jul 24, 2024 $6.78
-1.39%
$67.8 million $3.46 million
Jul 23, 2024 $6.88
-0.59%
$68.75 million $2.78 million
Jul 22, 2024 $6.92
-2.75%
$69.16 million $3.16 million
Jul 21, 2024 $7.11
+0.59%
$71.11 million $3.04 million
Jul 20, 2024 $7.07
+1.01%
$70.7 million $3.03 million
Jul 19, 2024 $7
+1.63%
$69.99 million $3.06 million
Jul 18, 2024 $6.89
+1.21%
$68.9 million $2.75 million
Jul 17, 2024 $6.81
-1.54%
$68.12 million $2.97 million