Uquid Coin Historical Data

UQC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 6.84
+0.68%
$ 68.41 million $ 2.95 million
Jun 28, 2024 $ 6.79
-1.73%
$ 67.89 million $ 3.32 million
Jun 27, 2024 $ 6.91
+2.73%
$ 69.08 million $ 2.92 million
Jun 26, 2024 $ 6.72
+0.56%
$ 67.25 million $ 3.03 million
Jun 25, 2024 $ 6.69
+2.38%
$ 66.89 million $ 2.77 million
Jun 24, 2024 $ 6.54
+3.65%
$ 65.42 million $ 3.05 million
Jun 23, 2024 $ 6.32
-5.93%
$ 63.17 million $ 2.83 million
Jun 22, 2024 $ 6.71
-12.77%
$ 67.14 million $ 2.88 million
Jun 21, 2024 $ 7.7
-8.85%
$ 76.96 million $ 3.32 million
Jun 20, 2024 $ 8.45
+7.62%
$ 84.48 million $ 2.52 million
Jun 19, 2024 $ 7.94
-4.41%
$ 79.41 million $ 1.84 million
Jun 18, 2024 $ 7.71
-2.07%
$ 77.1 million $ 2.28 million
Jun 17, 2024 $ 8.52
+1.06%
$ 85.16 million $ 1.57 million
Jun 16, 2024 $ 8.26
-0.17%
$ 82.62 million $ 2.19 million
Jun 15, 2024 $ 8.28
+1.04%
$ 82.8 million $ 2.33 million
Jun 14, 2024 $ 8.2
-4.90%
$ 81.99 million $ 2.52 million
Jun 13, 2024 $ 8.47
+1.65%
$ 84.68 million $ 2.4 million
Jun 12, 2024 $ 8.26
+0.25%
$ 82.56 million $ 1.95 million
Jun 11, 2024 $ 8.23
-7.01%
$ 82.35 million $ 2.3 million
Jun 10, 2024 $ 8.85
+3.70%
$ 88.54 million $ 1.71 million
Jun 9, 2024 $ 8.54
-0.79%
$ 85.4 million $ 1.75 million
Jun 8, 2024 $ 8.28
-3.77%
$ 82.85 million $ 1.23 million
Jun 7, 2024 $ 8.61
-3.90%
$ 86.12 million $ 1.8 million
Jun 6, 2024 $ 8.96
-0.06%
$ 89.62 million $ 1.72 million
Jun 5, 2024 $ 9.04
-5.81%
$ 90.38 million $ 1.66 million
Jun 4, 2024 $ 9.29
+3.65%
$ 92.88 million $ 425,498
Jun 3, 2024 $ 8.96
-6.32%
$ 89.62 million $ 2.09 million
Jun 2, 2024 $ 9.57
-1.80%
$ 95.65 million $ 1.96 million
Jun 1, 2024 $ 9.55
+4.05%
$ 95.51 million $ 942,674
May 31, 2024 $ 9.5
+7.36%
$ 94.95 million $ 1.71 million
May 30, 2024 $ 8.85
-8.21%
$ 88.48 million $ 1.57 million
May 29, 2024 $ 9.59
-3.81%
$ 95.93 million $ 1.74 million
May 28, 2024 $ 9.98
+10.24%
$ 99.78 million $ 1.93 million
May 27, 2024 $ 9.05
+17.47%
$ 90.48 million $ 1.47 million
May 26, 2024 $ 7.68
-13.05%
$ 76.78 million $ 2.39 million
May 25, 2024 $ 8.77
-7.41%
$ 87.74 million $ 1.67 million
May 24, 2024 $ 9.48
-0.35%
$ 94.8 million $ 1.47 million
May 23, 2024 $ 9.35
+18.58%
$ 93.53 million $ 2.22 million
May 22, 2024 $ 7.89
-18.52%
$ 78.87 million $ 2.36 million
May 21, 2024 $ 9.69
+13.70%
$ 96.88 million $ 1.52 million
May 20, 2024 $ 8.56
+9.36%
$ 85.57 million $ 2.5 million
May 19, 2024 $ 7.8
-3.90%
$ 77.98 million $ 2.57 million
May 18, 2024 $ 8.12
+0.86%
$ 81.17 million $ 3.44 million
May 17, 2024 $ 8.04
+5.01%
$ 80.43 million $ 3.21 million
May 16, 2024 $ 7.65
-3.20%
$ 76.55 million $ 3.13 million
May 15, 2024 $ 7.92
+5.57%
$ 79.17 million $ 3.25 million
May 14, 2024 $ 7.51
-2.37%
$ 75.05 million $ 3.26 million
May 13, 2024 $ 7.69
+0.58%
$ 76.86 million $ 3.26 million
May 12, 2024 $ 7.63
-0.05%
$ 76.32 million $ 3.24 million
May 11, 2024 $ 7.64
-0.48%
$ 76.38 million $ 3.48 million