Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $2.82
+0.61%
$28.18 million $38,634
Jun 14, 2026 $2.8
+0.20%
$28.01 million $27,888
Jun 13, 2026 $2.8
+0.02%
$27.95 million $25,395
Jun 12, 2026 $2.79
-0.23%
$27.94 million $32,033
Jun 11, 2026 $2.8
-0.04%
$28.01 million $26,308
Jun 10, 2026 $2.8
+0.16%
$28.02 million $28,476
Jun 9, 2026 $2.8
+0.04%
$27.98 million $27,191
Jun 8, 2026 $2.8
-0.73%
$27.96 million $30,100
Jun 7, 2026 $2.82
+0.88%
$28.17 million $26,752
Jun 6, 2026 $2.79
+0.02%
$27.92 million $35,035
Jun 5, 2026 $2.79
-0.66%
$27.92 million $41,367
Jun 4, 2026 $2.81
-0.06%
$28.1 million $29,560
Jun 3, 2026 $2.81
-0.02%
$28.12 million $26,968
Jun 2, 2026 $2.81
-0.01%
$28.13 million $27,475
Jun 1, 2026 $2.81
+0.01%
$28.13 million $28,364
May 31, 2026 $2.81
-0.01%
$28.13 million $35,097
May 30, 2026 $2.81
-0.02%
$28.13 million $30,256
May 29, 2026 $2.81
+0.01%
$28.13 million $37,929
May 28, 2026 $2.81
+0.01%
$28.13 million $39,178
May 27, 2026 $2.81
+0.02%
$28.13 million $36,071
May 26, 2026 $2.81
-0.01%
$28.12 million $29,232
May 25, 2026 $2.81
-0.05%
$28.13 million $25,836
May 24, 2026 $2.81
+0.04%
$28.14 million $30,335
May 23, 2026 $2.81
-0.05%
$28.13 million $26,305
May 22, 2026 $2.81
-0.09%
$28.15 million $28,145
May 21, 2026 $2.82
+0.01%
$28.17 million $24,939
May 20, 2026 $2.82
+0.28%
$28.17 million $30,112
May 19, 2026 $2.81
+0.39%
$28.09 million $32,802
May 18, 2026 $2.8
-0.60%
$27.98 million $27,773
May 17, 2026 $2.81
+0.21%
$28.15 million $26,777
May 16, 2026 $2.81
-0.61%
$28.09 million $28,577
May 15, 2026 $2.83
+0.25%
$28.26 million $27,257
May 14, 2026 $2.82
+0.37%
$28.19 million $26,879
May 13, 2026 $2.81
-0.28%
$28.09 million $32,855
May 12, 2026 $2.82
+0.18%
$28.17 million $32,853
May 11, 2026 $2.81
-0.35%
$28.12 million $36,370
May 10, 2026 $2.82
+0.05%
$28.22 million $28,917
May 9, 2026 $2.82
-0.29%
$28.2 million $29,943
May 8, 2026 $2.83
+0.04%
$28.29 million $42,880
May 7, 2026 $2.83
-0.22%
$28.27 million $32,431
May 6, 2026 $2.83
-0.03%
$28.34 million $22,789
May 5, 2026 $2.83
+0.10%
$28.35 million $24,301
May 4, 2026 $2.83
+0.12%
$28.32 million $25,854
May 3, 2026 $2.83
+0.13%
$28.29 million $36,342
May 2, 2026 $2.83
-0.17%
$28.25 million $31,172
May 1, 2026 $2.83
+0.03%
$28.3 million $35,861
Apr 30, 2026 $2.83
-0.06%
$28.29 million $26,539
Apr 29, 2026 $2.83
-0.16%
$28.3 million $30,432
Apr 28, 2026 $2.83
+0.00%
$28.35 million $31,306
Apr 27, 2026 $2.83
+0.05%
$28.35 million $37,566