Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $2.7
+0.04%
$27.03 million $26,310
Aug 3, 2026 $2.7
-0.04%
$27.02 million $39,626
Aug 2, 2026 $2.7
+0.07%
$27.03 million $24,277
Aug 1, 2026 $2.7
-0.04%
$27.01 million $27,529
Jul 31, 2026 $2.7
-0.04%
$27.02 million $40,006
Jul 30, 2026 $2.7
+0.04%
$27.03 million $43,917
Jul 29, 2026 $2.7
-0.19%
$27.02 million $32,656
Jul 28, 2026 $2.71
+0.00%
$27.07 million $33,370
Jul 27, 2026 $2.71
-0.04%
$27.07 million $28,550
Jul 26, 2026 $2.71
+0.00%
$27.08 million $39,140
Jul 25, 2026 $2.71
-0.04%
$27.08 million $11,496
Jul 24, 2026 $2.71
+0.00%
$27.09 million $39,401
Jul 23, 2026 $2.71
-0.07%
$27.09 million $33,077
Jul 22, 2026 $2.71
+0.00%
$27.11 million $25,513
Jul 21, 2026 $2.71
-0.19%
$27.11 million $28,011
Jul 20, 2026 $2.72
+0.12%
$27.16 million $24,885
Jul 19, 2026 $2.71
-0.05%
$27.13 million $21,893
Jul 18, 2026 $2.71
+0.09%
$27.15 million $26,910
Jul 17, 2026 $2.71
-0.22%
$27.12 million $20,290
Jul 16, 2026 $2.72
-0.18%
$27.18 million $24,738
Jul 15, 2026 $2.72
+0.19%
$27.23 million $23,483
Jul 14, 2026 $2.72
+0.17%
$27.18 million $19,212
Jul 13, 2026 $2.71
+0.07%
$27.13 million $24,308
Jul 12, 2026 $2.71
-0.15%
$27.11 million $21,136
Jul 11, 2026 $2.71
+0.31%
$27.15 million $24,614
Jul 10, 2026 $2.71
-0.04%
$27.07 million $23,150
Jul 9, 2026 $2.71
-0.16%
$27.08 million $23,955
Jul 8, 2026 $2.71
-0.44%
$27.12 million $23,710
Jul 7, 2026 $2.72
+0.43%
$27.24 million $36,447
Jul 6, 2026 $2.71
+0.25%
$27.12 million $29,021
Jul 5, 2026 $2.71
-0.13%
$27.06 million $23,403
Jul 4, 2026 $2.71
-0.03%
$27.09 million $20,530
Jul 3, 2026 $2.71
+0.00%
$27.1 million $30,314
Jul 2, 2026 $2.71
+0.09%
$27.1 million $35,906
Jul 1, 2026 $2.71
-0.11%
$27.07 million $28,021
Jun 30, 2026 $2.71
-0.03%
$27.1 million $34,501
Jun 29, 2026 $2.71
-1.66%
$27.11 million $37,562
Jun 28, 2026 $2.76
+0.83%
$27.57 million $25,573
Jun 27, 2026 $2.73
-0.72%
$27.34 million $28,511
Jun 26, 2026 $2.73
-0.94%
$27.32 million $32,958
Jun 25, 2026 $2.76
-0.43%
$27.58 million $35,645
Jun 24, 2026 $2.77
-0.72%
$27.7 million $38,710
Jun 23, 2026 $2.79
-0.39%
$27.9 million $31,427
Jun 22, 2026 $2.8
-0.39%
$28.01 million $25,997
Jun 21, 2026 $2.81
+0.62%
$28.12 million $24,755
Jun 20, 2026 $2.79
-0.45%
$27.95 million $29,387
Jun 19, 2026 $2.81
-0.31%
$28.07 million $25,600
Jun 18, 2026 $2.82
+0.64%
$28.16 million $27,995
Jun 17, 2026 $2.8
-0.07%
$27.98 million $31,888
Jun 16, 2026 $2.8
-0.64%
$28 million $27,805