Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $2.71
+0.17%
$27.12 million $15,357
Sep 21, 6 PM $2.71
-0.11%
$27.08 million $43,387
Sep 21, 5 PM $2.71
+0.11%
$27.11 million $43,386
Sep 21, 4 PM $2.71
-0.11%
$27.08 million $43,386
Sep 21, 3 PM $2.71
+0.02%
$27.11 million $43,386
Sep 21, 2 PM $2.71
+0.00%
$27.1 million $43,386
Sep 21, 1 PM $2.71
+0.00%
$27.1 million $43,331
Sep 21, 12 PM $2.71
-0.02%
$27.1 million $43,331
Sep 21, 11 AM $2.71
+0.02%
$27.11 million $43,331
Sep 21, 10 AM $2.71
+0.00%
$27.1 million $43,331
Sep 21, 9 AM $2.71
+0.00%
$27.1 million $43,331
Sep 21, 8 AM $2.71
-0.06%
$27.1 million $40,301
Sep 21, 7 AM $2.71
+0.05%
$27.12 million $14,264
Sep 21, 6 AM $2.71
-0.05%
$27.11 million $37,397
Sep 21, 5 AM $2.71
+0.05%
$27.12 million $37,397
Sep 21, 4 AM $2.71
-0.05%
$27.11 million $37,397
Sep 21, 3 AM $2.71
+0.05%
$27.12 million $37,413
Sep 21, 2 AM $2.71
-0.05%
$27.11 million $37,413
Sep 21, 1 AM $2.71
+0.16%
$27.12 million $37,413
Sep 21, 12 AM $2.71
-0.16%
$27.08 million $37,405
Sep 20, 11 PM $2.71
+0.16%
$27.12 million $36,696
Sep 20, 10 PM $2.71
-0.16%
$27.08 million $36,696
Sep 20, 9 PM $2.71
+0.05%
$27.12 million $36,656
Sep 20, 8 PM $2.71
+0.14%
$27.11 million $36,656
Sep 20, 7 PM $2.71
-0.17%
$27.07 million $29,514
Sep 20, 6 PM $2.71
-0.02%
$27.12 million $563
Sep 20, 5 PM $2.71
+0.05%
$27.12 million $43,020
Sep 20, 4 PM $2.71
-0.05%
$27.11 million $43,020
Sep 20, 3 PM $2.71
+0.05%
$27.12 million $43,020
Sep 20, 2 PM $2.71
+0.00%
$27.11 million $43,020
Sep 20, 1 PM $2.71
+0.00%
$27.11 million $43,020
Sep 20, 12 PM $2.71
+0.00%
$27.11 million $43,021
Sep 20, 11 AM $2.71
+0.00%
$27.11 million $43,021
Sep 20, 10 AM $2.71
+0.00%
$27.11 million $43,021
Sep 20, 9 AM $2.71
+0.00%
$27.11 million $43,022
Sep 20, 8 AM $2.71
-0.01%
$27.11 million $43,022
Sep 20, 7 AM $2.71
+0.00%
$27.11 million $42,916
Sep 20, 6 AM $2.71
+0.00%
$27.11 million $42,916
Sep 20, 5 AM $2.71
+0.00%
$27.11 million $42,916
Sep 20, 4 AM $2.71
+0.00%
$27.11 million $42,917
Sep 20, 3 AM $2.71
-0.03%
$27.11 million $42,917
Sep 20, 2 AM $2.71
+0.00%
$27.12 million $42,940
Sep 20, 1 AM $2.71
+0.00%
$27.12 million $42,940
Sep 20, 12 AM $2.71
+0.00%
$27.12 million $42,940
Sep 19, 11 PM $2.71
+0.03%
$27.12 million $42,940
Sep 19, 10 PM $2.71
+0.00%
$27.11 million $42,940
Sep 19, 9 PM $2.71
+0.00%
$27.11 million $42,970
Sep 19, 8 PM $2.71
+0.00%
$27.11 million $59,889
Sep 19, 7 PM $2.71
+0.19%
$27.11 million $80,068
Sep 19, 6 PM $2.71
+0.03%
$27.06 million $80,048