Uquid Coin Historical Data

UQC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 2.81
+0.00%
$ 28.13 million $ 36,778
May 28, 8 AM $ 2.81
+0.05%
$ 28.13 million $ 36,778
May 28, 7 AM $ 2.81
-0.05%
$ 28.12 million $ 36,778
May 28, 6 AM $ 2.81
+0.00%
$ 28.13 million $ 36,779
May 28, 5 AM $ 2.81
+0.00%
$ 28.13 million $ 36,779
May 28, 4 AM $ 2.81
+0.05%
$ 28.13 million $ 36,779
May 28, 3 AM $ 2.81
-0.05%
$ 28.12 million $ 36,779
May 28, 2 AM $ 2.81
+0.04%
$ 28.13 million $ 36,425
May 28, 1 AM $ 2.81
-0.04%
$ 28.12 million $ 36,425
May 28, 12 AM $ 2.81
+0.00%
$ 28.13 million $ 36,071
May 27, 11 PM $ 2.81
+0.04%
$ 28.13 million $ 36,071
May 27, 10 PM $ 2.81
-0.01%
$ 28.12 million $ 36,071
May 27, 9 PM $ 2.81
+0.07%
$ 28.12 million $ 36,071
May 27, 8 PM $ 2.81
+0.02%
$ 28.1 million $ 30,652
May 27, 7 PM $ 2.81
+0.13%
$ 28.1 million $ 29,289
May 27, 6 PM $ 2.81
-0.13%
$ 28.06 million $ 29,289
May 27, 5 PM $ 2.81
+0.13%
$ 28.1 million $ 29,289
May 27, 4 PM $ 2.81
-0.13%
$ 28.06 million $ 29,289
May 27, 3 PM $ 2.81
-0.10%
$ 28.1 million $ 29,289
May 27, 2 PM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 1 PM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 12 PM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 11 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 10 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 9 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 8 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 7 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 6 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 5 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 4 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 3 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 2 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 1 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 27, 12 AM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 26, 11 PM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 26, 10 PM $ 2.81
+0.00%
$ 28.12 million $ 29,232
May 26, 9 PM $ 2.81
-0.05%
$ 28.12 million $ 29,232
May 26, 8 PM $ 2.81
+0.00%
$ 28.13 million $ 9,408
May 26, 7 PM $ 2.81
+0.00%
$ 28.13 million $ 19,342
May 26, 6 PM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 5 PM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 4 PM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 3 PM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 2 PM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 1 PM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 12 PM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 11 AM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 10 AM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 9 AM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 8 AM $ 2.81
+0.00%
$ 28.13 million $ 25,431