Uquid Coin Historical Data

UQC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 2.7
+0.00%
$ 27.03 million $ 33,655
Jul 28, 5 PM $ 2.7
+0.00%
$ 27.03 million $ 33,655
Jul 28, 4 PM $ 2.7
+0.01%
$ 27.03 million $ 33,634
Jul 28, 3 PM $ 2.7
-0.02%
$ 27.03 million $ 38,275
Jul 28, 2 PM $ 2.7
-0.15%
$ 27.03 million $ 23,559
Jul 28, 1 PM $ 2.71
+0.14%
$ 27.07 million $ 28,429
Jul 28, 12 PM $ 2.7
+0.00%
$ 27.03 million $ 28,429
Jul 28, 11 AM $ 2.7
+0.00%
$ 27.03 million $ 28,496
Jul 28, 10 AM $ 2.7
-0.14%
$ 27.03 million $ 28,428
Jul 28, 9 AM $ 2.71
+0.14%
$ 27.07 million $ 13,280
Jul 28, 8 AM $ 2.7
-0.14%
$ 27.03 million $ 28,428
Jul 28, 7 AM $ 2.71
+0.14%
$ 27.07 million $ 13,280
Jul 28, 6 AM $ 2.7
-0.14%
$ 27.03 million $ 28,428
Jul 28, 5 AM $ 2.71
+0.14%
$ 27.07 million $ 13,280
Jul 28, 4 AM $ 2.7
+0.00%
$ 27.03 million $ 28,850
Jul 28, 3 AM $ 2.7
+0.00%
$ 27.03 million $ 28,850
Jul 28, 2 AM $ 2.7
+0.00%
$ 27.03 million $ 28,851
Jul 28, 1 AM $ 2.7
+0.00%
$ 27.03 million $ 28,851
Jul 28, 12 AM $ 2.7
-0.13%
$ 27.03 million $ 28,852
Jul 27, 11 PM $ 2.71
+0.11%
$ 27.07 million $ 28,550
Jul 27, 10 PM $ 2.7
-0.15%
$ 27.04 million $ 28,463
Jul 27, 9 PM $ 2.71
+0.12%
$ 27.08 million $ 28,161
Jul 27, 8 PM $ 2.7
-0.12%
$ 27.05 million $ 28,161
Jul 27, 7 PM $ 2.71
+0.12%
$ 27.08 million $ 28,160
Jul 27, 6 PM $ 2.7
+0.00%
$ 27.05 million $ 28,160
Jul 27, 5 PM $ 2.7
+0.00%
$ 27.05 million $ 28,186
Jul 27, 4 PM $ 2.7
-0.03%
$ 27.04 million $ 30,036
Jul 27, 3 PM $ 2.71
+0.01%
$ 27.05 million $ 59,544
Jul 27, 2 PM $ 2.71
-0.14%
$ 27.05 million $ 44,405
Jul 27, 1 PM $ 2.71
+0.12%
$ 27.09 million $ 39,509
Jul 27, 12 PM $ 2.71
-0.12%
$ 27.06 million $ 39,509
Jul 27, 11 AM $ 2.71
+0.11%
$ 27.09 million $ 39,503
Jul 27, 10 AM $ 2.71
-0.12%
$ 27.06 million $ 39,503
Jul 27, 9 AM $ 2.71
+0.12%
$ 27.09 million $ 22,829
Jul 27, 8 AM $ 2.71
-0.12%
$ 27.06 million $ 39,482
Jul 27, 7 AM $ 2.71
+0.12%
$ 27.09 million $ 39,482
Jul 27, 6 AM $ 2.71
+0.00%
$ 27.06 million $ 39,496
Jul 27, 5 AM $ 2.71
+0.02%
$ 27.06 million $ 39,496
Jul 27, 4 AM $ 2.71
+0.00%
$ 27.05 million $ 39,147
Jul 27, 3 AM $ 2.71
+0.00%
$ 27.05 million $ 39,147
Jul 27, 2 AM $ 2.71
+0.00%
$ 27.05 million $ 39,146
Jul 27, 1 AM $ 2.71
+0.00%
$ 27.05 million $ 39,146
Jul 27, 12 AM $ 2.71
-0.10%
$ 27.05 million $ 39,139
Jul 26, 11 PM $ 2.71
+0.10%
$ 27.08 million $ 39,140
Jul 26, 10 PM $ 2.71
-0.10%
$ 27.05 million $ 39,140
Jul 26, 9 PM $ 2.71
+0.10%
$ 27.08 million $ 39,140
Jul 26, 8 PM $ 2.71
-0.10%
$ 27.05 million $ 39,132
Jul 26, 7 PM $ 2.71
+0.10%
$ 27.08 million $ 39,132
Jul 26, 6 PM $ 2.71
+0.00%
$ 27.05 million $ 39,132
Jul 26, 5 PM $ 2.71
+0.00%
$ 27.05 million $ 39,132