Uquid Coin Historical Data

UQC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 15.66
-1.50%
$ 156.64 million $ 8.15 million
Aug 5, 2022 $ 15.9
+3.65%
$ 159.03 million $ 8.35 million
Aug 4, 2022 $ 15.34
-1.22%
$ 153.43 million $ 31.61 million
Aug 3, 2022 $ 15.53
-0.89%
$ 155.33 million $ 8.15 million
Aug 2, 2022 $ 15.67
+0.28%
$ 156.72 million $ 8.01 million
Aug 1, 2022 $ 15.63
+23.54%
$ 156.29 million $ 7.04 million
Jul 31, 2022 $ 12.65
+2.32%
$ 126.51 million $ 6.6 million
Jul 30, 2022 $ 12.36
+15.45%
$ 123.64 million $ 7.89 million
Jul 29, 2022 $ 10.71
+1.36%
$ 107.09 million $ 6.86 million
Jul 28, 2022 $ 10.57
+6.00%
$ 105.66 million $ 10.13 million
Jul 27, 2022 $ 9.97
+9.68%
$ 99.68 million $ 9.08 million
Jul 26, 2022 $ 9.09
+0.53%
$ 90.87 million $ 3.5 million
Jul 25, 2022 $ 9.04
+14.85%
$ 90.39 million $ 4.8 million
Jul 24, 2022 $ 7.87
+2.71%
$ 78.71 million $ 5.41 million
Jul 23, 2022 $ 7.66
-2.00%
$ 76.63 million $ 5.94 million
Jul 22, 2022 $ 7.82
-1.73%
$ 78.2 million $ 4.18 million
Jul 21, 2022 $ 7.96
+1.13%
$ 79.58 million $ 2.85 million
Jul 20, 2022 $ 7.87
-0.62%
$ 78.7 million $ 3.47 million
Jul 19, 2022 $ 7.92
+2.94%
$ 79.19 million $ 3.2 million
Jul 18, 2022 $ 7.69
+10.18%
$ 76.91 million $ 3.18 million
Jul 17, 2022 $ 6.98
-0.12%
$ 69.8 million $ 4.65 million
Jul 16, 2022 $ 6.99
+6.27%
$ 69.88 million $ 3 million
Jul 15, 2022 $ 6.57
+5.33%
$ 65.72 million $ 2.91 million
Jul 14, 2022 $ 6.24
+4.50%
$ 62.39 million $ 4.09 million
Jul 13, 2022 $ 5.97
+5.25%
$ 59.7 million $ 2.89 million
Jul 12, 2022 $ 5.67
-4.58%
$ 56.72 million $ 2.47 million
Jul 11, 2022 $ 5.94
-4.92%
$ 59.44 million $ 4.31 million
Jul 10, 2022 $ 6.25
-4.61%
$ 62.52 million $ 3.45 million
Jul 9, 2022 $ 6.55
+1.48%
$ 65.54 million $ 5.41 million
Jul 8, 2022 $ 6.46
-0.03%
$ 64.59 million $ 5.46 million
Jul 7, 2022 $ 6.46
+5.83%
$ 64.61 million $ 4.59 million
Jul 6, 2022 $ 6.1
+2.57%
$ 61.05 million $ 3.23 million
Jul 5, 2022 $ 5.95
-1.77%
$ 59.52 million $ 3.55 million
Jul 4, 2022 $ 6.06
+5.51%
$ 60.6 million $ 3.58 million
Jul 3, 2022 $ 5.74
+0.84%
$ 57.43 million $ 3.39 million
Jul 2, 2022 $ 5.7
+3.08%
$ 56.95 million $ 3.35 million
Jul 1, 2022 $ 5.53
+3.86%
$ 55.28 million $ 3.08 million
Jun 30, 2022 $ 5.32
-1.70%
$ 53.22 million $ 3.17 million
Jun 29, 2022 $ 5.41
-0.44%
$ 54.14 million $ 2.96 million
Jun 28, 2022 $ 5.44
-2.05%
$ 54.38 million $ 3.14 million
Jun 27, 2022 $ 5.55
-1.19%
$ 55.52 million $ 3.16 million
Jun 26, 2022 $ 5.62
-10.97%
$ 56.19 million $ 3.1 million
Jun 25, 2022 $ 6.31
-8.18%
$ 63.1 million $ 3.68 million
Jun 24, 2022 $ 6.87
-0.83%
$ 68.73 million $ 3.84 million
Jun 23, 2022 $ 6.93
+5.50%
$ 69.3 million $ 3.55 million
Jun 22, 2022 $ 6.57
-4.34%
$ 65.69 million $ 3.29 million
Jun 21, 2022 $ 6.87
+1.87%
$ 68.68 million $ 3.33 million
Jun 20, 2022 $ 6.74
+3.39%
$ 67.42 million $ 3.45 million
Jun 19, 2022 $ 6.52
-3.81%
$ 65.21 million $ 3.58 million
Jun 18, 2022 $ 6.78
-1.96%
$ 67.8 million $ 3.21 million