Uquid Coin Historical Data

UQC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 6.91
+1.01%
$ 69.14 million $ 3.31 million
Jun 16, 2022 $ 6.84
-1.36%
$ 68.44 million $ 3.23 million
Jun 15, 2022 $ 6.94
+5.83%
$ 69.39 million $ 3.58 million
Jun 14, 2022 $ 6.56
+1.17%
$ 65.57 million $ 3.39 million
Jun 13, 2022 $ 6.48
-7.64%
$ 64.81 million $ 3.29 million
Jun 12, 2022 $ 7.02
-4.14%
$ 70.17 million $ 3.64 million
Jun 11, 2022 $ 7.32
-4.89%
$ 73.2 million $ 3.83 million
Jun 10, 2022 $ 7.7
-5.07%
$ 76.96 million $ 4.12 million
Jun 9, 2022 $ 8.11
-0.89%
$ 81.07 million $ 4.36 million
Jun 8, 2022 $ 8.18
-1.85%
$ 81.79 million $ 4.29 million
Jun 7, 2022 $ 8.34
-1.34%
$ 83.35 million $ 4.33 million
Jun 6, 2022 $ 8.44
+4.32%
$ 84.42 million $ 4.63 million
Jun 5, 2022 $ 8.09
+0.03%
$ 80.93 million $ 4.39 million
Jun 4, 2022 $ 8.09
+1.12%
$ 80.91 million $ 4.29 million
Jun 3, 2022 $ 8
+0.19%
$ 80.01 million $ 4.26 million
Jun 2, 2022 $ 7.99
-0.81%
$ 79.86 million $ 4.59 million
Jun 1, 2022 $ 8.05
-6.02%
$ 80.51 million $ 4.53 million
May 31, 2022 $ 8.57
-0.60%
$ 85.66 million $ 4.81 million
May 30, 2022 $ 8.62
+9.81%
$ 86.17 million $ 4.74 million
May 29, 2022 $ 7.85
+1.98%
$ 78.47 million $ 4.27 million
May 28, 2022 $ 7.7
+3.02%
$ 76.95 million $ 4.42 million
May 27, 2022 $ 7.47
-3.76%
$ 74.7 million $ 4.41 million
May 26, 2022 $ 7.76
-6.40%
$ 77.61 million $ 5.04 million
May 25, 2022 $ 8.29
-0.14%
$ 82.92 million $ 4.56 million
May 24, 2022 $ 8.3
-0.24%
$ 83.03 million $ 4.57 million
May 23, 2022 $ 8.32
-4.24%
$ 83.23 million $ 4.52 million
May 22, 2022 $ 8.69
+3.24%
$ 86.92 million $ 4.86 million
May 21, 2022 $ 8.42
+1.20%
$ 84.19 million $ 4.47 million
May 20, 2022 $ 8.32
-1.16%
$ 83.2 million $ 4.17 million
May 19, 2022 $ 8.42
+5.14%
$ 84.17 million $ 5.21 million
May 18, 2022 $ 8.01
-4.83%
$ 80.06 million $ 4.99 million
May 17, 2022 $ 8.41
+15.08%
$ 84.12 million $ 5.29 million
May 16, 2022 $ 7.31
+16.77%
$ 73.1 million $ 4.25 million
May 15, 2022 $ 6.26
+7.77%
$ 62.61 million $ 4.19 million
May 14, 2022 $ 5.81
-3.86%
$ 58.09 million $ 4.48 million
May 13, 2022 $ 6.04
+3.40%
$ 60.43 million $ 4.55 million
May 12, 2022 $ 5.84
+4.64%
$ 58.44 million $ 4.37 million
May 11, 2022 $ 5.59
-1.38%
$ 55.85 million $ 3.83 million
May 10, 2022 $ 5.66
-2.32%
$ 56.63 million $ 4.08 million
May 9, 2022 $ 5.8
-8.08%
$ 57.98 million $ 4.22 million
May 8, 2022 $ 6.31
-4.79%
$ 63.07 million $ 4.65 million
May 7, 2022 $ 6.62
-1.79%
$ 66.25 million $ 4.84 million
May 6, 2022 $ 6.75
+0.17%
$ 67.45 million $ 4.82 million
May 5, 2022 $ 6.73
-2.52%
$ 67.34 million $ 4.76 million
May 4, 2022 $ 6.91
+3.54%
$ 69.08 million $ 5.71 million
May 3, 2022 $ 6.67
-0.93%
$ 66.72 million $ 5.19 million
May 2, 2022 $ 6.73
+0.53%
$ 67.34 million $ 5.1 million
May 1, 2022 $ 6.7
+0.56%
$ 66.99 million $ 4.89 million
Apr 30, 2022 $ 6.66
-1.97%
$ 66.62 million $ 4.81 million
Apr 29, 2022 $ 6.8
-2.65%
$ 67.97 million $ 4.99 million