Uquid Coin Historical Data

UQC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 6.98
+0.53%
$ 69.82 million $ 5.17 million
Apr 27, 2022 $ 6.94
+0.99%
$ 69.45 million $ 5.04 million
Apr 26, 2022 $ 6.88
-7.10%
$ 68.77 million $ 5.23 million
Apr 25, 2022 $ 7.4
+0.57%
$ 74.03 million $ 5.15 million
Apr 24, 2022 $ 7.36
+1.23%
$ 73.61 million $ 5.2 million
Apr 23, 2022 $ 7.27
+2.32%
$ 72.71 million $ 5.24 million
Apr 22, 2022 $ 7.11
-0.16%
$ 71.06 million $ 5.36 million
Apr 21, 2022 $ 7.12
-3.25%
$ 71.17 million $ 5.31 million
Apr 20, 2022 $ 7.36
+0.94%
$ 73.56 million $ 5.65 million
Apr 19, 2022 $ 7.29
+1.08%
$ 72.88 million $ 5.79 million
Apr 18, 2022 $ 7.21
+1.77%
$ 72.1 million $ 5.61 million
Apr 17, 2022 $ 7.09
-3.61%
$ 70.85 million $ 5.4 million
Apr 16, 2022 $ 7.35
+0.73%
$ 73.5 million $ 5.52 million
Apr 15, 2022 $ 7.3
+0.72%
$ 72.97 million $ 5.56 million
Apr 14, 2022 $ 7.24
-3.26%
$ 72.45 million $ 5.31 million
Apr 13, 2022 $ 7.49
+2.99%
$ 74.89 million $ 5.59 million
Apr 12, 2022 $ 7.27
+1.09%
$ 72.72 million $ 5.42 million
Apr 11, 2022 $ 7.19
-10.33%
$ 71.93 million $ 5.21 million
Apr 10, 2022 $ 8.02
-1.69%
$ 80.22 million $ 6.12 million
Apr 9, 2022 $ 8.16
+1.41%
$ 81.6 million $ 6.01 million
Apr 8, 2022 $ 8.05
+1.27%
$ 80.46 million $ 5.85 million
Apr 7, 2022 $ 7.95
+4.18%
$ 79.45 million $ 5.94 million
Apr 6, 2022 $ 7.63
-6.46%
$ 76.26 million $ 6.11 million
Apr 5, 2022 $ 8.15
-2.47%
$ 81.53 million $ 6.06 million
Apr 4, 2022 $ 8.36
-0.44%
$ 83.6 million $ 6.35 million
Apr 3, 2022 $ 8.4
+2.01%
$ 83.97 million $ 6.3 million
Apr 2, 2022 $ 8.23
-0.05%
$ 82.31 million $ 6.13 million
Apr 1, 2022 $ 8.24
+4.30%
$ 82.36 million $ 6.02 million
Mar 31, 2022 $ 7.9
-2.73%
$ 78.96 million $ 5.72 million
Mar 30, 2022 $ 8.12
+1.28%
$ 81.18 million $ 6.25 million
Mar 29, 2022 $ 8.02
+4.16%
$ 80.15 million $ 6.61 million
Mar 28, 2022 $ 7.7
+3.05%
$ 76.95 million $ 6.22 million
Mar 27, 2022 $ 7.47
+7.15%
$ 74.68 million $ 5.98 million
Mar 26, 2022 $ 6.97
+12.70%
$ 69.69 million $ 5.77 million
Mar 25, 2022 $ 6.18
+3.64%
$ 61.84 million $ 5.31 million
Mar 24, 2022 $ 5.97
+6.65%
$ 59.67 million $ 5.48 million
Mar 23, 2022 $ 5.6
+2.41%
$ 55.95 million $ 5.51 million
Mar 22, 2022 $ 5.46
-1.21%
$ 54.63 million $ 4.91 million
Mar 21, 2022 $ 5.53
-4.94%
$ 55.3 million $ 4.67 million
Mar 20, 2022 $ 5.82
-5.61%
$ 58.18 million $ 4.94 million
Mar 19, 2022 $ 6.16
-2.53%
$ 61.64 million $ 4.87 million
Mar 18, 2022 $ 6.32
+2.45%
$ 63.24 million $ 5.12 million
Mar 17, 2022 $ 6.17
+0.44%
$ 61.73 million $ 5.08 million
Mar 16, 2022 $ 6.15
+1.36%
$ 61.46 million $ 4.96 million
Mar 15, 2022 $ 6.06
-4.81%
$ 60.63 million $ 5 million
Mar 14, 2022 $ 6.37
+2.34%
$ 63.7 million $ 5.1 million
Mar 13, 2022 $ 6.22
-7.25%
$ 62.24 million $ 4.92 million
Mar 12, 2022 $ 6.71
+0.40%
$ 67.1 million $ 5.03 million
Mar 11, 2022 $ 6.68
-4.08%
$ 66.85 million $ 4.84 million
Mar 10, 2022 $ 6.97
-7.83%
$ 69.69 million $ 5.17 million