Uquid Coin Historical Data

UQC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 10.8
-5.25%
$ 107.98 million $ 6.77 million
Jan 19, 2022 $ 11.4
-2.80%
$ 113.97 million $ 8.04 million
Jan 18, 2022 $ 11.72
-0.99%
$ 117.25 million $ 8.94 million
Jan 17, 2022 $ 11.84
-3.54%
$ 118.41 million $ 8.15 million
Jan 16, 2022 $ 12.28
-0.29%
$ 122.75 million $ 8.79 million
Jan 15, 2022 $ 12.31
-3.35%
$ 123.11 million $ 8.91 million
Jan 14, 2022 $ 12.74
-2.41%
$ 127.38 million $ 8.8 million
Jan 13, 2022 $ 13.05
-2.05%
$ 130.52 million $ 8 million
Jan 12, 2022 $ 13.33
+5.66%
$ 133.26 million $ 8.57 million
Jan 11, 2022 $ 12.61
+0.04%
$ 126.11 million $ 7.58 million
Jan 10, 2022 $ 12.61
-5.62%
$ 126.07 million $ 7.71 million
Jan 9, 2022 $ 13.36
-0.93%
$ 133.58 million $ 7.69 million
Jan 8, 2022 $ 13.48
+1.47%
$ 134.84 million $ 6.9 million
Jan 7, 2022 $ 13.29
+6.80%
$ 132.89 million $ 7.46 million
Jan 6, 2022 $ 12.44
-3.41%
$ 124.42 million $ 940,791
Jan 5, 2022 $ 12.88
-6.50%
$ 128.81 million $ 1.1 million
Jan 4, 2022 $ 13.78
+1.30%
$ 137.77 million $ 992,666
Jan 3, 2022 $ 13.6
-1.03%
$ 136.01 million $ 858,210
Jan 2, 2022 $ 13.74
+0.03%
$ 137.42 million $ 827,666
Jan 1, 2022 $ 13.74
+2.74%
$ 137.37 million $ 803,567
Dec 31, 2021 $ 13.37
-0.62%
$ 133.71 million $ 788,113
Dec 30, 2021 $ 13.46
+0.61%
$ 134.55 million $ 798,734
Dec 29, 2021 $ 13.37
-3.86%
$ 133.73 million $ 767,906
Dec 28, 2021 $ 13.91
-6.58%
$ 139.11 million $ 913,945
Dec 27, 2021 $ 14.89
-0.28%
$ 148.91 million $ 351,322
Dec 26, 2021 $ 14.93
+2.37%
$ 149.33 million $ 302,483
Dec 25, 2021 $ 14.59
+0.69%
$ 145.87 million $ 583,565
Dec 24, 2021 $ 14.49
+2.73%
$ 144.87 million $ 887,927
Dec 23, 2021 $ 14.08
-1.93%
$ 140.79 million $ 584,149
Dec 22, 2021 $ 14.36
+0.06%
$ 143.56 million $ 869,601
Dec 21, 2021 $ 14.35
-2.66%
$ 143.47 million $ 528,926
Dec 20, 2021 $ 14.74
-1.48%
$ 147.39 million $ 541,562
Dec 19, 2021 $ 14.96
-0.95%
$ 149.6 million $ 499,750
Dec 18, 2021 $ 15.1
+0.63%
$ 151.04 million $ 563,062
Dec 17, 2021 $ 15.01
-2.45%
$ 150.08 million $ 707,211
Dec 16, 2021 $ 15.43
-1.21%
$ 154.29 million $ 686,575
Dec 15, 2021 $ 15.62
+3.61%
$ 156.17 million $ 746,035
Dec 14, 2021 $ 15.07
+1.46%
$ 150.73 million $ 799,118
Dec 13, 2021 $ 14.86
-8.21%
$ 148.57 million $ 904,448
Dec 12, 2021 $ 16.19
+0.78%
$ 161.85 million $ 924,576
Dec 11, 2021 $ 16.06
+3.72%
$ 160.59 million $ 947,799
Dec 10, 2021 $ 15.48
-4.81%
$ 154.82 million $ 884,101
Dec 9, 2021 $ 16.26
-9.26%
$ 162.64 million $ 980,918
Dec 8, 2021 $ 17.92
+5.53%
$ 179.25 million $ 1.29 million
Dec 7, 2021 $ 16.99
-1.32%
$ 169.87 million $ 840,191
Dec 6, 2021 $ 17.22
+7.88%
$ 172.15 million $ 1.87 million
Dec 5, 2021 $ 15.96
-2.61%
$ 159.58 million $ 3.06 million
Dec 4, 2021 $ 16.39
-6.10%
$ 163.86 million $ 1.35 million
Dec 3, 2021 $ 17.45
-4.90%
$ 174.51 million $ 1.13 million
Dec 2, 2021 $ 18.33
-2.29%
$ 183.26 million $ 2.61 million