Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $5.8
-8.08%
$57.98 million $4.22 million
May 8, 2022 $6.31
-4.79%
$63.07 million $4.65 million
May 7, 2022 $6.62
-1.79%
$66.25 million $4.84 million
May 6, 2022 $6.75
+0.17%
$67.45 million $4.82 million
May 5, 2022 $6.73
-2.52%
$67.34 million $4.76 million
May 4, 2022 $6.91
+3.54%
$69.08 million $5.71 million
May 3, 2022 $6.67
-0.93%
$66.72 million $5.19 million
May 2, 2022 $6.73
+0.53%
$67.34 million $5.1 million
May 1, 2022 $6.7
+0.56%
$66.99 million $4.89 million
Apr 30, 2022 $6.66
-1.97%
$66.62 million $4.81 million
Apr 29, 2022 $6.8
-2.65%
$67.97 million $4.99 million
Apr 28, 2022 $6.98
+0.53%
$69.82 million $5.17 million
Apr 27, 2022 $6.94
+0.99%
$69.45 million $5.04 million
Apr 26, 2022 $6.88
-7.10%
$68.77 million $5.23 million
Apr 25, 2022 $7.4
+0.57%
$74.03 million $5.15 million
Apr 24, 2022 $7.36
+1.23%
$73.61 million $5.2 million
Apr 23, 2022 $7.27
+2.32%
$72.71 million $5.24 million
Apr 22, 2022 $7.11
-0.16%
$71.06 million $5.36 million
Apr 21, 2022 $7.12
-3.25%
$71.17 million $5.31 million
Apr 20, 2022 $7.36
+0.94%
$73.56 million $5.65 million
Apr 19, 2022 $7.29
+1.08%
$72.88 million $5.79 million
Apr 18, 2022 $7.21
+1.77%
$72.1 million $5.61 million
Apr 17, 2022 $7.09
-3.61%
$70.85 million $5.4 million
Apr 16, 2022 $7.35
+0.73%
$73.5 million $5.52 million
Apr 15, 2022 $7.3
+0.72%
$72.97 million $5.56 million
Apr 14, 2022 $7.24
-3.26%
$72.45 million $5.31 million
Apr 13, 2022 $7.49
+2.99%
$74.89 million $5.59 million
Apr 12, 2022 $7.27
+1.09%
$72.72 million $5.42 million
Apr 11, 2022 $7.19
-10.33%
$71.93 million $5.21 million
Apr 10, 2022 $8.02
-1.69%
$80.22 million $6.12 million
Apr 9, 2022 $8.16
+1.41%
$81.6 million $6.01 million
Apr 8, 2022 $8.05
+1.27%
$80.46 million $5.85 million
Apr 7, 2022 $7.95
+4.18%
$79.45 million $5.94 million
Apr 6, 2022 $7.63
-6.46%
$76.26 million $6.11 million
Apr 5, 2022 $8.15
-2.47%
$81.53 million $6.06 million
Apr 4, 2022 $8.36
-0.44%
$83.6 million $6.35 million
Apr 3, 2022 $8.4
+2.01%
$83.97 million $6.3 million
Apr 2, 2022 $8.23
-0.05%
$82.31 million $6.13 million
Apr 1, 2022 $8.24
+4.30%
$82.36 million $6.02 million
Mar 31, 2022 $7.9
-2.73%
$78.96 million $5.72 million
Mar 30, 2022 $8.12
+1.28%
$81.18 million $6.25 million
Mar 29, 2022 $8.02
+4.16%
$80.15 million $6.61 million
Mar 28, 2022 $7.7
+3.05%
$76.95 million $6.22 million
Mar 27, 2022 $7.47
+7.15%
$74.68 million $5.98 million
Mar 26, 2022 $6.97
+12.70%
$69.69 million $5.77 million
Mar 25, 2022 $6.18
+3.64%
$61.84 million $5.31 million
Mar 24, 2022 $5.97
+6.65%
$59.67 million $5.48 million
Mar 23, 2022 $5.6
+2.41%
$55.95 million $5.51 million
Mar 22, 2022 $5.46
-1.21%
$54.63 million $4.91 million
Mar 21, 2022 $5.53
-4.94%
$55.3 million $4.67 million