Uquid Coin Historical Data

UQC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 19.76
+0.77%
$ 197.58 million $ 728,286
Jul 1, 2021 $ 19.6
-5.13%
$ 195.96 million $ 790,068
Jun 30, 2021 $ 20.66
+4.07%
$ 206.63 million $ 768,034
Jun 29, 2021 $ 19.86
+3.32%
$ 198.64 million $ 708,919
Jun 28, 2021 $ 19.22
+0.78%
$ 192.21 million $ 754,350
Jun 27, 2021 $ 19.06
+9.05%
$ 190.62 million $ 663,340
Jun 26, 2021 $ 17.45
+1.06%
$ 174.5 million $ 651,030
Jun 25, 2021 $ 17.28
-6.24%
$ 172.75 million $ 782,619
Jun 24, 2021 $ 18.4
+0.90%
$ 184.04 million $ 798,748
Jun 23, 2021 $ 18.24
+4.89%
$ 182.36 million $ 825,464
Jun 22, 2021 $ 17.39
-5.87%
$ 173.94 million $ 667,761
Jun 21, 2021 $ 18.48
-12.99%
$ 184.79 million $ 693,102
Jun 20, 2021 $ 21.24
+1.72%
$ 212.36 million $ 1.19 million
Jun 19, 2021 $ 20.87
+1.15%
$ 208.69 million $ 1.23 million
Jun 18, 2021 $ 20.63
-5.87%
$ 206.29 million $ 1.27 million
Jun 17, 2021 $ 21.92
-0.59%
$ 219.18 million $ 1.24 million
Jun 16, 2021 $ 22.04
-2.49%
$ 220.43 million $ 1.54 million
Jun 15, 2021 $ 22.62
-3.82%
$ 226.15 million $ 1.51 million
Jun 14, 2021 $ 23.51
+0.02%
$ 235.07 million $ 1.91 million
Jun 13, 2021 $ 23.44
+9.34%
$ 234.44 million $ 1.43 million
Jun 12, 2021 $ 21.45
-6.87%
$ 214.52 million $ 1 million
Jun 11, 2021 $ 23.18
+4.74%
$ 231.82 million $ 21.41 million
Jun 10, 2021 $ 22.15
-0.32%
$ 221.51 million $ 1.14 million
Jun 9, 2021 $ 22.23
+5.49%
$ 222.31 million $ 708,955
Jun 8, 2021 $ 21.07
-2.75%
$ 210.74 million $ 780,493
Jun 7, 2021 $ 21.68
-5.71%
$ 216.78 million $ 875,867
Jun 6, 2021 $ 22.95
+8.75%
$ 229.46 million $ 1.89 million
Jun 5, 2021 $ 21.08
-14.35%
$ 210.81 million $ 1.63 million
Jun 4, 2021 $ 24.63
-13.86%
$ 246.33 million $ 1.76 million
Jun 3, 2021 $ 28.6
+14.91%
$ 286.02 million $ 1.21 million
Jun 2, 2021 $ 24.96
+23.44%
$ 249.63 million $ 951,638
Jun 1, 2021 $ 20.23
-4.17%
$ 202.28 million $ 1.85 million
May 30, 2021 $ 16.6
+5.87%
$ 165.98 million $ 1.74 million
May 29, 2021 $ 15.69
-1.18%
$ 156.86 million $ 1.13 million
May 28, 2021 $ 15.88
-9.47%
$ 158.77 million $ 1.13 million
May 27, 2021 $ 17.56
-5.50%
$ 175.56 million $ 1.37 million
May 26, 2021 $ 18.58
+6.23%
$ 185.76 million $ 1.31 million
May 25, 2021 $ 17.48
-0.29%
$ 174.76 million $ 1.16 million
May 24, 2021 $ 17.52
+15.19%
$ 175.24 million $ 1.19 million
May 23, 2021 $ 15.22
-9.76%
$ 152.19 million $ 842,705
May 22, 2021 $ 16.87
-2.93%
$ 168.75 million $ 853,332
May 21, 2021 $ 17.35
-10.08%
$ 173.49 million $ 1.12 million
May 20, 2021 $ 19.29
+6.31%
$ 192.86 million $ 1.44 million
May 19, 2021 $ 18.14
-15.96%
$ 181.44 million $ 1.69 million
May 18, 2021 $ 21.59
+6.27%
$ 215.94 million $ 1.98 million
May 17, 2021 $ 20.33
-9.23%
$ 203.28 million $ 1.89 million
May 16, 2021 $ 22.39
+3.59%
$ 223.91 million $ 2.87 million
May 15, 2021 $ 21.61
-3.12%
$ 216.13 million $ 2.13 million
May 14, 2021 $ 22.31
+1.95%
$ 223.12 million $ 2.35 million
May 13, 2021 $ 21.88
-13.57%
$ 218.79 million $ 2.19 million