Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $8.94
+0.83%
$89.39 million $5.54 million
Jan 28, 2022 $8.87
+2.41%
$88.66 million $5.53 million
Jan 27, 2022 $8.66
-1.99%
$86.57 million $5.16 million
Jan 26, 2022 $8.83
-4.90%
$88.33 million $5.5 million
Jan 25, 2022 $9.29
+1.20%
$92.88 million $5.96 million
Jan 24, 2022 $9.18
-2.95%
$91.78 million $5.79 million
Jan 23, 2022 $9.46
+1.69%
$94.57 million $5.95 million
Jan 22, 2022 $9.3
-3.09%
$92.99 million $5.75 million
Jan 21, 2022 $9.6
-11.13%
$95.96 million $6.73 million
Jan 20, 2022 $10.8
-5.25%
$107.98 million $6.77 million
Jan 19, 2022 $11.4
-2.80%
$113.97 million $8.04 million
Jan 18, 2022 $11.72
-0.99%
$117.25 million $8.94 million
Jan 17, 2022 $11.84
-3.54%
$118.41 million $8.15 million
Jan 16, 2022 $12.28
-0.29%
$122.75 million $8.79 million
Jan 15, 2022 $12.31
-3.35%
$123.11 million $8.91 million
Jan 14, 2022 $12.74
-2.41%
$127.38 million $8.8 million
Jan 13, 2022 $13.05
-2.05%
$130.52 million $8 million
Jan 12, 2022 $13.33
+5.66%
$133.26 million $8.57 million
Jan 11, 2022 $12.61
+0.04%
$126.11 million $7.58 million
Jan 10, 2022 $12.61
-5.62%
$126.07 million $7.71 million
Jan 9, 2022 $13.36
-0.93%
$133.58 million $7.69 million
Jan 8, 2022 $13.48
+1.47%
$134.84 million $6.9 million
Jan 7, 2022 $13.29
+6.80%
$132.89 million $7.46 million
Jan 6, 2022 $12.44
-3.41%
$124.42 million $940,791
Jan 5, 2022 $12.88
-6.50%
$128.81 million $1.1 million
Jan 4, 2022 $13.78
+1.30%
$137.77 million $992,666
Jan 3, 2022 $13.6
-1.03%
$136.01 million $858,210
Jan 2, 2022 $13.74
+0.03%
$137.42 million $827,666
Jan 1, 2022 $13.74
+2.74%
$137.37 million $803,567
Dec 31, 2021 $13.37
-0.62%
$133.71 million $788,113
Dec 30, 2021 $13.46
+0.61%
$134.55 million $798,734
Dec 29, 2021 $13.37
-3.86%
$133.73 million $767,906
Dec 28, 2021 $13.91
-6.58%
$139.11 million $913,945
Dec 27, 2021 $14.89
-0.28%
$148.91 million $351,322
Dec 26, 2021 $14.93
+2.37%
$149.33 million $302,483
Dec 25, 2021 $14.59
+0.69%
$145.87 million $583,565
Dec 24, 2021 $14.49
+2.73%
$144.87 million $887,927
Dec 23, 2021 $14.08
-1.93%
$140.79 million $584,149
Dec 22, 2021 $14.36
+0.06%
$143.56 million $869,601
Dec 21, 2021 $14.35
-2.66%
$143.47 million $528,926
Dec 20, 2021 $14.74
-1.48%
$147.39 million $541,562
Dec 19, 2021 $14.96
-0.95%
$149.6 million $499,750
Dec 18, 2021 $15.1
+0.63%
$151.04 million $563,062
Dec 17, 2021 $15.01
-2.45%
$150.08 million $707,211
Dec 16, 2021 $15.43
-1.21%
$154.29 million $686,575
Dec 15, 2021 $15.62
+3.61%
$156.17 million $746,035
Dec 14, 2021 $15.07
+1.46%
$150.73 million $799,118
Dec 13, 2021 $14.86
-8.21%
$148.57 million $904,448
Dec 12, 2021 $16.19
+0.78%
$161.85 million $924,576
Dec 11, 2021 $16.06
+3.72%
$160.59 million $947,799