Uquid Coin Historical Data

UQC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 3.85
-0.73%
$ 38.54 million $ 6.35 million
Dec 10, 2020 $ 3.92
-1.41%
$ 39.23 million $ 6.52 million
Dec 9, 2020 $ 4.01
+1.08%
$ 40.05 million $ 5.11 million
Dec 8, 2020 $ 3.98
-4.78%
$ 39.83 million $ 6.55 million
Dec 7, 2020 $ 4.18
-4.88%
$ 41.82 million $ 7.35 million
Dec 6, 2020 $ 4.4
-1.88%
$ 43.98 million $ 7.32 million
Dec 5, 2020 $ 4.44
+2.56%
$ 44.36 million $ 7.28 million
Dec 4, 2020 $ 4.29
-4.87%
$ 42.94 million $ 7.78 million
Dec 3, 2020 $ 4.5
-4.26%
$ 45.05 million $ 6.67 million
Dec 2, 2020 $ 4.72
+1.12%
$ 47.16 million $ 7.91 million
Dec 1, 2020 $ 4.66
-2.78%
$ 46.6 million $ 7.29 million
Nov 30, 2020 $ 4.6
+0.44%
$ 46 million $ 7.3 million
Nov 29, 2020 $ 4.58
-0.05%
$ 45.78 million $ 7.3 million
Nov 28, 2020 $ 4.58
+0.60%
$ 45.8 million $ 7.87 million
Nov 27, 2020 $ 4.55
-4.56%
$ 45.5 million $ 8.52 million
Nov 26, 2020 $ 4.76
-17.13%
$ 47.65 million $ 7.78 million
Nov 25, 2020 $ 5.75
-15.21%
$ 57.53 million $ 9 million
Nov 24, 2020 $ 6.78
-1.24%
$ 67.83 million $ 11.12 million
Nov 23, 2020 $ 6.87
-0.20%
$ 68.65 million $ 8.65 million
Nov 22, 2020 $ 6.88
+1.33%
$ 68.8 million $ 11 million
Nov 21, 2020 $ 6.79
-0.36%
$ 67.91 million $ 12.04 million
Nov 20, 2020 $ 6.81
+3.24%
$ 68.14 million $ 12.29 million
Nov 19, 2020 $ 6.6
-4.53%
$ 66 million $ 12.23 million
Nov 18, 2020 $ 6.91
+1.31%
$ 69.15 million $ 10.3 million
Nov 17, 2020 $ 6.82
-0.72%
$ 68.2 million $ 10.56 million
Nov 16, 2020 $ 6.87
+0.19%
$ 68.67 million $ 10.96 million
Nov 15, 2020 $ 6.85
-0.55%
$ 68.53 million $ 10.43 million
Nov 14, 2020 $ 6.89
-2.38%
$ 68.86 million $ 10.12 million
Nov 13, 2020 $ 7.05
+1.46%
$ 70.52 million $ 10.14 million
Nov 12, 2020 $ 6.95
-12.51%
$ 69.49 million $ 14.2 million
Nov 11, 2020 $ 7.83
+2.58%
$ 78.26 million $ 15.3 million
Nov 10, 2020 $ 7.63
-0.37%
$ 76.29 million $ 14.33 million
Nov 9, 2020 $ 7.66
-4.88%
$ 76.61 million $ 13.51 million
Nov 8, 2020 $ 8.06
+3.69%
$ 80.56 million $ 13.23 million
Nov 7, 2020 $ 7.78
-3.32%
$ 77.76 million $ 12.36 million
Nov 6, 2020 $ 8.07
+4.61%
$ 80.7 million $ 12.37 million
Nov 5, 2020 $ 7.72
+9.55%
$ 77.17 million $ 12.39 million
Nov 4, 2020 $ 7.05
+1.67%
$ 70.46 million $ 12.55 million
Nov 3, 2020 $ 6.93
+1.19%
$ 69.34 million $ 11.43 million
Nov 2, 2020 $ 6.85
-0.70%
$ 68.52 million $ 12.49 million
Nov 1, 2020 $ 6.9
+0.25%
$ 69 million $ 15.64 million
Oct 31, 2020 $ 6.89
+0.28%
$ 68.86 million $ 13.35 million
Oct 30, 2020 $ 6.86
+2.09%
$ 68.57 million $ 12.55 million
Oct 29, 2020 $ 6.71
+1.17%
$ 67.14 million $ 17.9 million
Oct 28, 2020 $ 6.64
-4.49%
$ 66.38 million $ 19.52 million
Oct 27, 2020 $ 6.96
+1.11%
$ 69.59 million $ 19.67 million
Oct 26, 2020 $ 6.89
-0.38%
$ 68.85 million $ 17.36 million
Oct 25, 2020 $ 6.91
-3.02%
$ 69.14 million $ 12.11 million
Oct 24, 2020 $ 7.13
+1.47%
$ 71.29 million $ 13.18 million
Oct 23, 2020 $ 7.03
-4.55%
$ 70.26 million $ 13.61 million