Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2021 $15.03
-4.42%
$150.35 million $2.11 million
Apr 2, 2021 $15.73
+2.34%
$157.29 million $354,178
Apr 1, 2021 $15.37
+0.57%
$153.73 million $1.31 million
Mar 30, 2021 $15.28
+0.20%
$152.81 million $1.35 million
Mar 29, 2021 $15.26
+4.35%
$152.57 million $1.64 million
Mar 28, 2021 $14.62
-0.41%
$146.21 million $1.59 million
Mar 27, 2021 $14.68
+7.70%
$146.81 million $1.32 million
Mar 26, 2021 $13.63
-0.77%
$136.29 million $923,817
Mar 25, 2021 $13.73
+4.71%
$137.33 million $1.16 million
Mar 24, 2021 $13.12
-5.11%
$131.2 million $748,994
Mar 23, 2021 $13.83
+3.45%
$138.28 million $1.06 million
Mar 22, 2021 $13.37
-0.11%
$133.69 million $1.31 million
Mar 21, 2021 $13.38
+4.26%
$133.83 million $1.37 million
Mar 20, 2021 $12.81
-4.89%
$128.05 million $1.24 million
Mar 19, 2021 $13.46
+5.06%
$134.63 million $1.37 million
Mar 18, 2021 $12.81
-8.61%
$128.13 million $1.52 million
Mar 17, 2021 $14.01
+4.46%
$140.1 million $1.55 million
Mar 16, 2021 $13.4
-0.25%
$134.02 million $1.46 million
Mar 15, 2021 $13.43
+15.45%
$134.29 million $1.99 million
Mar 14, 2021 $11.65
-19.19%
$116.46 million $897,918
Mar 13, 2021 $14.41
+13.15%
$144.11 million $784,077
Mar 12, 2021 $12.74
+7.46%
$127.36 million $1.49 million
Mar 11, 2021 $11.85
+4.84%
$118.52 million $1.39 million
Mar 10, 2021 $11.31
+5.25%
$113.13 million $1.43 million
Mar 9, 2021 $10.74
+5.74%
$107.44 million $3.34 million
Mar 8, 2021 $10.16
+4.88%
$101.6 million $2.21 million
Mar 7, 2021 $9.69
+3.46%
$96.93 million $3.34 million
Mar 6, 2021 $9.37
-6.81%
$93.71 million $473,505
Mar 5, 2021 $10.06
-3.62%
$100.58 million $1.42 million
Mar 4, 2021 $10.44
-2.15%
$104.39 million $1.71 million
Mar 3, 2021 $10.67
+1.81%
$106.73 million $1.91 million
Mar 2, 2021 $10.48
+2.77%
$104.83 million $935,538
Mar 1, 2021 $10.2
+41.08%
$102.04 million $2.59 million
Feb 28, 2021 $7.23
-1.80%
$72.3 million $2.19 million
Feb 27, 2021 $7.37
-12.64%
$73.68 million $765,486
Feb 26, 2021 $8.43
+0.53%
$84.34 million $2.97 million
Feb 25, 2021 $8.39
-8.10%
$83.9 million $988,808
Feb 24, 2021 $9.13
-7.93%
$91.25 million $2.76 million
Feb 23, 2021 $9.91
+27.83%
$99.11 million $2.59 million
Feb 22, 2021 $7.75
+11.28%
$77.52 million $1.98 million
Feb 21, 2021 $6.96
-5.36%
$69.65 million $505,624
Feb 20, 2021 $7.36
+1.08%
$73.6 million $115,763
Feb 19, 2021 $7.28
-0.54%
$72.77 million $135,429
Feb 18, 2021 $7.32
-3.65%
$73.18 million $483,551
Feb 17, 2021 $7.59
+4.51%
$75.95 million $729,409
Feb 16, 2021 $7.27
+10.92%
$72.69 million $745,505
Feb 15, 2021 $6.56
+1.28%
$65.59 million $715,091
Feb 14, 2021 $6.48
+5.21%
$64.77 million $703,425
Feb 13, 2021 $6.16
-3.06%
$61.56 million $830,369
Feb 12, 2021 $6.35
-0.72%
$63.48 million $782,576