Uquid Coin Historical Data

UQC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 7.36
+13.80%
$ 73.63 million $ 14.7 million
Oct 21, 2020 $ 6.47
+15.38%
$ 64.7 million $ 11.01 million
Oct 20, 2020 $ 5.6
-7.75%
$ 55.98 million $ 8.02 million
Oct 19, 2020 $ 6.07
+15.28%
$ 60.68 million $ 8.66 million
Oct 18, 2020 $ 5.26
-0.34%
$ 52.62 million $ 7.19 million
Oct 17, 2020 $ 5.29
-1.07%
$ 52.86 million $ 7.54 million
Oct 16, 2020 $ 5.34
-1.68%
$ 53.43 million $ 7.55 million
Oct 15, 2020 $ 5.43
+0.31%
$ 54.35 million $ 5.74 million
Oct 14, 2020 $ 5.42
-0.49%
$ 54.22 million $ 6.16 million
Oct 13, 2020 $ 5.45
-0.92%
$ 54.45 million $ 6.24 million
Oct 12, 2020 $ 5.5
+2.56%
$ 54.98 million $ 7.5 million
Oct 11, 2020 $ 5.36
-0.82%
$ 53.63 million $ 5.8 million
Oct 10, 2020 $ 5.41
+3.00%
$ 54.06 million $ 7.8 million
Oct 9, 2020 $ 5.25
+11.53%
$ 52.49 million $ 5.77 million
Oct 8, 2020 $ 4.71
-1.10%
$ 47.12 million $ 3.42 million
Oct 7, 2020 $ 4.75
-6.34%
$ 47.53 million $ 4.95 million
Oct 6, 2020 $ 5.08
-2.03%
$ 50.76 million $ 4.83 million
Oct 5, 2020 $ 5.2
-2.18%
$ 51.99 million $ 11.19 million
Oct 4, 2020 $ 5.31
-2.80%
$ 53.12 million $ 14.4 million
Oct 3, 2020 $ 5.47
-2.64%
$ 54.65 million $ 15.41 million
Oct 2, 2020 $ 5.61
-11.75%
$ 56.09 million $ 14.86 million
Oct 1, 2020 $ 6.35
-2.56%
$ 63.47 million $ 20.18 million
Sep 30, 2020 $ 6.52
-8.07%
$ 65.19 million $ 20.06 million
Sep 29, 2020 $ 7.08
-10.93%
$ 70.84 million $ 23.5 million
Sep 28, 2020 $ 7.96
-4.39%
$ 79.56 million $ 32.98 million
Sep 27, 2020 $ 8.31
+8.37%
$ 83.06 million $ 44.66 million
Sep 26, 2020 $ 7.67
+31.93%
$ 76.67 million $ 43.74 million
Sep 25, 2020 $ 5.81
+15.09%
$ 58.12 million $ 29.03 million
Sep 24, 2020 $ 5.05
+41.62%
$ 50.49 million $ 21.79 million
Sep 23, 2020 $ 3.57
-1.87%
$ 35.67 million $ 15.62 million
Sep 22, 2020 $ 3.64
+4.27%
$ 36.36 million $ 14.55 million
Sep 21, 2020 $ 3.49
-2.14%
$ 34.87 million $ 13.53 million
Sep 20, 2020 $ 3.56
-0.51%
$ 35.63 million $ 14.5 million
Sep 19, 2020 $ 3.58
+2.74%
$ 35.82 million $ 12.9 million
Sep 18, 2020 $ 3.48
-1.70%
$ 34.82 million $ 11.58 million
Sep 17, 2020 $ 3.54
+3.82%
$ 35.41 million $ 12.79 million
Sep 16, 2020 $ 3.41
-0.48%
$ 34.13 million $ 15.99 million
Sep 15, 2020 $ 3.43
+0.55%
$ 34.3 million $ 13.74 million
Sep 14, 2020 $ 3.41
+1.38%
$ 34.1 million $ 14.04 million
Sep 13, 2020 $ 3.36
+3.32%
$ 33.63 million $ 12.9 million
Sep 12, 2020 $ 3.21
+2.03%
$ 32.14 million $ 11.43 million
Sep 11, 2020 $ 3.15
+1.40%
$ 31.47 million $ 10.18 million
Sep 10, 2020 $ 3.1
+1.70%
$ 31.02 million $ 9.78 million
Sep 9, 2020 $ 3.05
+1.40%
$ 30.51 million $ 10.04 million
Sep 8, 2020 $ 3.01
-5.56%
$ 30.09 million $ 9.13 million
Sep 7, 2020 $ 3.18
+3.45%
$ 31.83 million $ 11 million
Sep 6, 2020 $ 3.08
+7.05%
$ 30.77 million $ 10.59 million
Sep 5, 2020 $ 2.87
-7.03%
$ 28.7 million $ 9.79 million
Sep 4, 2020 $ 3.09
+1.68%
$ 30.87 million $ 10.58 million
Sep 3, 2020 $ 3.03
-9.95%
$ 30.32 million $ 10.58 million