Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $2.75
-10.67%
$27.53 million $4.87 million
Dec 20, 2020 $3.06
-6.65%
$30.64 million $4.03 million
Dec 19, 2020 $3.35
-7.74%
$33.49 million $4.39 million
Dec 18, 2020 $3.74
+0.27%
$37.44 million $5.53 million
Dec 17, 2020 $4.39
-1.33%
$43.91 million $6.29 million
Dec 16, 2020 $4.39
+9.77%
$43.93 million $7.83 million
Dec 15, 2020 $3.98
+0.15%
$39.77 million $7.45 million
Dec 14, 2020 $3.98
-1.21%
$39.81 million $7.54 million
Dec 13, 2020 $4.11
-0.10%
$41.14 million $7 million
Dec 12, 2020 $3.98
+2.28%
$39.76 million $6.86 million
Dec 11, 2020 $3.85
-0.73%
$38.54 million $6.35 million
Dec 10, 2020 $3.92
-1.41%
$39.23 million $6.52 million
Dec 9, 2020 $4.01
+1.08%
$40.05 million $5.11 million
Dec 8, 2020 $3.98
-4.78%
$39.83 million $6.55 million
Dec 7, 2020 $4.18
-4.88%
$41.82 million $7.35 million
Dec 6, 2020 $4.4
-1.88%
$43.98 million $7.32 million
Dec 5, 2020 $4.44
+2.56%
$44.36 million $7.28 million
Dec 4, 2020 $4.29
-4.87%
$42.94 million $7.78 million
Dec 3, 2020 $4.5
-4.26%
$45.05 million $6.67 million
Dec 2, 2020 $4.72
+1.12%
$47.16 million $7.91 million
Dec 1, 2020 $4.66
-2.78%
$46.6 million $7.29 million
Nov 30, 2020 $4.6
+0.44%
$46 million $7.3 million
Nov 29, 2020 $4.58
-0.05%
$45.78 million $7.3 million
Nov 28, 2020 $4.58
+0.60%
$45.8 million $7.87 million
Nov 27, 2020 $4.55
-4.56%
$45.5 million $8.52 million
Nov 26, 2020 $4.76
-17.13%
$47.65 million $7.78 million
Nov 25, 2020 $5.75
-15.21%
$57.53 million $9 million
Nov 24, 2020 $6.78
-1.24%
$67.83 million $11.12 million
Nov 23, 2020 $6.87
-0.20%
$68.65 million $8.65 million
Nov 22, 2020 $6.88
+1.33%
$68.8 million $11 million
Nov 21, 2020 $6.79
-0.36%
$67.91 million $12.04 million
Nov 20, 2020 $6.81
+3.24%
$68.14 million $12.29 million
Nov 19, 2020 $6.6
-4.53%
$66 million $12.23 million
Nov 18, 2020 $6.91
+1.31%
$69.15 million $10.3 million
Nov 17, 2020 $6.82
-0.72%
$68.2 million $10.56 million
Nov 16, 2020 $6.87
+0.19%
$68.67 million $10.96 million
Nov 15, 2020 $6.85
-0.55%
$68.53 million $10.43 million
Nov 14, 2020 $6.89
-2.38%
$68.86 million $10.12 million
Nov 13, 2020 $7.05
+1.46%
$70.52 million $10.14 million
Nov 12, 2020 $6.95
-12.51%
$69.49 million $14.2 million
Nov 11, 2020 $7.83
+2.58%
$78.26 million $15.3 million
Nov 10, 2020 $7.63
-0.37%
$76.29 million $14.33 million
Nov 9, 2020 $7.66
-4.88%
$76.61 million $13.51 million
Nov 8, 2020 $8.06
+3.69%
$80.56 million $13.23 million
Nov 7, 2020 $7.78
-3.32%
$77.76 million $12.36 million
Nov 6, 2020 $8.07
+4.61%
$80.7 million $12.37 million
Nov 5, 2020 $7.72
+9.55%
$77.17 million $12.39 million
Nov 4, 2020 $7.05
+1.67%
$70.46 million $12.55 million
Nov 3, 2020 $6.93
+1.19%
$69.34 million $11.43 million
Nov 2, 2020 $6.85
-0.70%
$68.52 million $12.49 million