Uquid Coin Historical Data

UQC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 1.64
+0.54%
$ 16.43 million $ 5.35 million
Jul 13, 2020 $ 1.64
-0.30%
$ 16.36 million $ 5.16 million
Jul 12, 2020 $ 1.64
-0.95%
$ 16.4 million $ 5.29 million
Jul 11, 2020 $ 1.65
-2.73%
$ 16.5 million $ 5.41 million
Jul 10, 2020 $ 1.7
+1.91%
$ 16.96 million $ 5.31 million
Jul 9, 2020 $ 1.67
-4.19%
$ 16.71 million $ 5.69 million
Jul 8, 2020 $ 1.74
+4.54%
$ 17.44 million $ 5.65 million
Jul 7, 2020 $ 1.67
-0.95%
$ 16.68 million $ 5.49 million
Jul 6, 2020 $ 1.68
+4.97%
$ 16.83 million $ 5.36 million
Jul 5, 2020 $ 1.6
-0.37%
$ 16.03 million $ 5.13 million
Jul 4, 2020 $ 1.61
+1.40%
$ 16.09 million $ 5.36 million
Jul 3, 2020 $ 1.59
-0.94%
$ 15.87 million $ 5.42 million
Jul 2, 2020 $ 1.6
-1.21%
$ 16.03 million $ 5.24 million
Jul 1, 2020 $ 1.62
+1.46%
$ 16.2 million $ 5.22 million
Jun 30, 2020 $ 1.6
+0.08%
$ 15.96 million $ 4.95 million
Jun 29, 2020 $ 1.59
+1.66%
$ 15.91 million $ 4.98 million
Jun 28, 2020 $ 1.57
-2.28%
$ 15.65 million $ 4.76 million
Jun 27, 2020 $ 1.6
-2.09%
$ 15.99 million $ 5.2 million
Jun 26, 2020 $ 1.63
-4.33%
$ 16.32 million $ 5.21 million
Jun 25, 2020 $ 1.71
-0.04%
$ 17.06 million $ 5.98 million
Jun 24, 2020 $ 1.69
-5.12%
$ 16.88 million $ 5.81 million
Jun 23, 2020 $ 1.78
+1.03%
$ 17.79 million $ 6.1 million
Jun 22, 2020 $ 1.76
+5.06%
$ 17.62 million $ 5.99 million
Jun 21, 2020 $ 1.68
-1.53%
$ 16.78 million $ 5.47 million
Jun 20, 2020 $ 1.7
+6.92%
$ 17.03 million $ 5.38 million
Jun 19, 2020 $ 1.59
-2.69%
$ 15.94 million $ 5.56 million
Jun 18, 2020 $ 1.64
+0.29%
$ 16.37 million $ 5.42 million
Jun 17, 2020 $ 1.63
-0.56%
$ 16.26 million $ 5.53 million
Jun 16, 2020 $ 1.63
-3.46%
$ 16.34 million $ 5.25 million
Jun 15, 2020 $ 1.7
+0.36%
$ 16.95 million $ 5.08 million
Jun 14, 2020 $ 1.69
-3.08%
$ 16.89 million $ 5.29 million
Jun 13, 2020 $ 1.74
+7.99%
$ 17.42 million $ 4.78 million
Jun 12, 2020 $ 1.61
+26.14%
$ 16.13 million $ 5.47 million
Jun 11, 2020 $ 1.28
-11.85%
$ 12.8 million $ 4.06 million
Jun 10, 2020 $ 1.45
-3.02%
$ 14.55 million $ 4.67 million
Jun 9, 2020 $ 1.5
+15.45%
$ 15 million $ 1.66 million
Jun 8, 2020 $ 1.3
-5.90%
$ 13 million $ 3.75 million
Jun 7, 2020 $ 1.38
+1.93%
$ 13.82 million $ 4.65 million
Jun 6, 2020 $ 1.36
-5.66%
$ 13.56 million $ 4.8 million
Jun 5, 2020 $ 1.44
-14.19%
$ 14.37 million $ 4.67 million
Jun 4, 2020 $ 1.68
-8.13%
$ 16.75 million $ 5.54 million
Jun 3, 2020 $ 1.82
+0.65%
$ 18.18 million $ 6.47 million
Jun 2, 2020 $ 1.8
-9.92%
$ 18.05 million $ 6.67 million
Jun 1, 2020 $ 2
+6.97%
$ 20.05 million $ 5.82 million
May 31, 2020 $ 1.88
+3.81%
$ 18.76 million $ 5.44 million
May 30, 2020 $ 1.81
+15.66%
$ 18.06 million $ 5.95 million
May 29, 2020 $ 1.56
+7.32%
$ 15.64 million $ 5.49 million
May 28, 2020 $ 1.46
+35.12%
$ 14.57 million $ 3.06 million
May 27, 2020 $ 1.08
-10.00%
$ 10.78 million $ 1.31 million
May 26, 2020 $ 1.2
-4.77%
$ 11.97 million $ 1.25 million