Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $6.39
+1.17%
$63.88 million $998,056
Feb 10, 2021 $6.3
-2.92%
$63.05 million $808,673
Feb 9, 2021 $6.49
-0.18%
$64.92 million $921,988
Feb 8, 2021 $6.5
+21.18%
$64.98 million $871,200
Feb 7, 2021 $5.36
-0.96%
$53.63 million $559,006
Feb 6, 2021 $5.41
+2.84%
$54.15 million $816,221
Feb 5, 2021 $5.27
+6.47%
$52.67 million $1.12 million
Feb 4, 2021 $4.95
-7.48%
$49.49 million $1.12 million
Feb 3, 2021 $5.35
+18.27%
$53.47 million $798,849
Feb 2, 2021 $4.52
-4.13%
$45.21 million $909,752
Feb 1, 2021 $4.72
+1.77%
$47.16 million $926,089
Jan 30, 2021 $4.94
+6.61%
$49.37 million $1.03 million
Jan 29, 2021 $4.63
+1.49%
$46.32 million $1.21 million
Jan 28, 2021 $4.56
+12.08%
$45.64 million $1.23 million
Jan 27, 2021 $4.07
-12.68%
$40.69 million $1.15 million
Jan 26, 2021 $4.66
+5.86%
$46.6 million $1.03 million
Jan 24, 2021 $4.06
-6.93%
$40.56 million $962,138
Jan 23, 2021 $4.36
+2.45%
$43.59 million $709,503
Jan 22, 2021 $4.25
+3.05%
$42.51 million $760,067
Jan 21, 2021 $4.13
-14.72%
$41.25 million $782,694
Jan 20, 2021 $4.86
-2.78%
$48.58 million $7.09 million
Jan 19, 2021 $5
-3.87%
$50.01 million $7.87 million
Jan 18, 2021 $5.2
+4.69%
$52.02 million $8.24 million
Jan 17, 2021 $4.96
-2.65%
$49.61 million $7.43 million
Jan 16, 2021 $5.1
+11.80%
$51.01 million $7.22 million
Jan 15, 2021 $4.56
-2.19%
$45.58 million $6.38 million
Jan 14, 2021 $4.64
+3.78%
$46.4 million $5.91 million
Jan 13, 2021 $4.48
+4.18%
$44.77 million $5.93 million
Jan 12, 2021 $4.29
-4.70%
$42.95 million $5.49 million
Jan 11, 2021 $4.52
-8.54%
$45.16 million $7.45 million
Jan 10, 2021 $4.94
-7.67%
$49.43 million $6.85 million
Jan 9, 2021 $5.36
+2.11%
$53.58 million $6.92 million
Jan 8, 2021 $5.25
-1.10%
$52.52 million $7.06 million
Jan 7, 2021 $5.3
-10.99%
$53.04 million $7.11 million
Jan 6, 2021 $5.95
+8.31%
$59.52 million $8.07 million
Jan 5, 2021 $5.5
+7.05%
$54.96 million $6.31 million
Jan 4, 2021 $5.95
+0.32%
$59.5 million $7.63 million
Jan 3, 2021 $5.92
+15.95%
$59.25 million $7.66 million
Jan 2, 2021 $5.11
+11.22%
$51.09 million $7.31 million
Jan 1, 2021 $4.59
+1.55%
$45.91 million $6.34 million
Dec 31, 2020 $4.52
-10.30%
$45.23 million $6.17 million
Dec 30, 2020 $5.05
+14.74%
$50.48 million $8.36 million
Dec 29, 2020 $3.56
+9.50%
$35.63 million $8.36 million
Dec 28, 2020 $3.26
+4.79%
$32.6 million $7 million
Dec 27, 2020 $3.04
+22.23%
$30.43 million $5.48 million
Dec 26, 2020 $2.45
+16.78%
$24.49 million $4.66 million
Dec 25, 2020 $2.05
-2.26%
$20.51 million $3.13 million
Dec 24, 2020 $2.12
-10.89%
$21.2 million $3.66 million
Dec 23, 2020 $2.39
-11.16%
$23.86 million $3.94 million
Dec 22, 2020 $2.73
+0.19%
$27.28 million $3.96 million